Nejnižší kurz, Burza Praha dne 5.12.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 11.12.2023 8.12.2023 7.12.2023 6.12.2023 5.12.2023 |
| Poehled kurzu cenných papíru - 5.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | +0.83% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 1 240 577 | 932 765 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 32 869 500 | 22 513 356 | ||||||||||
| SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.87 | +3.89% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 2.77 | -1.42% | 212 266 | 73 200 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS10 | 3.67 | -0.54% | 0 | 0 | ||||||||||
| EB RBI TS06 | 4.27 | -5.74% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 4.44 | -12.08% | 0 | 0 | ||||||||||
| EB NG TL06 | 5.10 | +84.12% | 13 350 | 3 000 | ||||||||||
| EB LUFTHANSA TS06 | 5.36 | -0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 7.37 | +9.02% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 9.31 | -2.82% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.32 | -0.39% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.50 | +3.60% | 15 973 | 1 395 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 12.59 | -4.62% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.30 | -0.20% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.82 | -0.38% | 0 | 0 | ||||||||||
| EB EGB TS13 | 16.05 | +4.83% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.13 | -0.19% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 16.77 | -1.24% | 0 | 0 | ||||||||||
| EB RWE TS04 | 17.23 | -5.33% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.40 | -0.11% | 17 420 | 1 000 | ||||||||||
| EB RBI TL03 | 19.18 | +1.05% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.29 | -0.21% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 19.57 | +2.35% | 12 012 | 600 | ||||||||||
| EB BASF TL01 | 20.21 | -0.15% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.60 | -0.19% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.32 | -2.74% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 22.04 | +3.04% | 109 | 5 | ||||||||||
| EB KOM TL12 | 23.41 | +5.40% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 25.30 | +0.80% | 0 | 0 | ||||||||||
| EB EGB TS14 | 25.39 | +2.88% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
