Nejvyšší kurz, Burza Praha dne 5.12.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 11.12.2023 8.12.2023 7.12.2023 6.12.2023 5.12.2023 |
| Poehled kurzu cenných papíru - 5.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 580.00 | +0.26% | 5 363 900 | 344 | 15 700.00 | 0.00% | 799 700 | 51 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 538.07 | -1.74% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 884.58 | +0.12% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 535.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 2 074.16 | +0.48% | 0 | 0 | ||||||||||
| VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | -1.55% | 6 000 | 3 | ||||||||||
| EB WTI PC04 | 1 930.75 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 541.03 | +0.74% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 298.06 | +0.58% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 291.38 | -5.46% | 0 | 0 | ||||||||||
| ANDRITZ | 1 198.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 3 300 000 | 3 000 | ||||||||||
| EB DAX TL18 | 1 092.30 | +1.15% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 987.00 | +1.23% | 103 504 120 | 105 570 | 985.00 | +0.82% | 3 743 841 | 3 825 | ||||||
| EB S&P500 PC01 | 984.09 | -0.15% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 969.64 | -1.47% | 0 | 0 | ||||||||||
| EB WTI TL22 | 962.42 | +1.14% | 0 | 0 | ||||||||||
| RWE | 961.70 | 0.00% | 0 | 0 | ||||||||||
| OMV | 952.00 | -0.29% | 77 723 | 81 | ||||||||||
| PRIMOCO UAV SE | 905.00 | +2.84% | 275 975 | 314 | ||||||||||
| ERSTE GROUP BANK A | 898.00 | -1.18% | 44 225 018 | 49 134 | 905.90 | -0.23% | 868 417 | 964 | ||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 740.50 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 705.00 | +0.86% | 116 126 680 | 165 209 | 702.00 | +0.86% | 4 015 885 | 5 754 | ||||||
| Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 682.49 | -9.84% | 0 | 0 | ||||||||||
| EB WTI TL23 | 660.86 | +1.75% | 0 | 0 | ||||||||||
| VOESTALPINE | 636.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 634.00 | -0.86% | 172 124 | 273 | 629.50 | -0.70% | 15 738 | 25 | ||||||
| WIENERBERGER | 627.40 | 0.00% | 0 | 0 | ||||||||||
| ATS | 608.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 600.27 | -2.24% | 0 | 0 | ||||||||||
| EB DAX TS17 | 570.98 | -2.87% | 2 376 | 4 | ||||||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 546.30 | +2.55% | 27 861 | 51 | 542.00 | +1.44% | 27 639 | 51 | ||||||
| VOLVO | 540.00 | +8.00% | 22 140 | 41 | ||||||||||
| EB SIL IC02 | 533.69 | -3.13% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 530.00 | +0.19% | 5 945 600 | 11 188 | 535.00 | 0.00% | 157 361 | 295 | ||||||
| GEN DIGITAL | 492.00 | -0.61% | 64 509 | 132 | 491.00 | +3.25% | 5 902 | 12 | ||||||
| EB ADIDAS TS05 | 480.50 | +0.21% | 0 | 0 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 456.23 | +18.85% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
