Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.12.2023 8.12.2023 7.12.2023 6.12.2023 5.12.2023 |
Poehled kurzu cenných papíru - 5.12.2023 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRABOS PLUS | 240.00 | +0.84% | 480 | 2 | 238.00 | 0.00% | 0 | 0 | ||||
J&T BANKA 10% PERP | 107.00 | +2.69% | 214 000 | 2 | ||||||||
HEINEKEN | 2 000.00 | -1.55% | 6 000 | 3 | ||||||||
FOOTSHOP | 80.00 | -2.44% | 320 | 4 | ||||||||
EB DAX TS17 | 570.98 | -2.87% | 2 376 | 4 | ||||||||
EB CEZ TL14 | 22.04 | +3.04% | 109 | 5 | ||||||||
RBI | 379.40 | +1.23% | 11 382 | 30 | ||||||||
SKANSKA | 370.00 | +6.02% | 12 950 | 35 | ||||||||
EPH 4,50/25 | 96.00 | -0.52% | 368 600 | 38 | ||||||||
VOLVO | 540.00 | +8.00% | 22 140 | 41 | ||||||||
JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 523 458 | 50 | ||||||||
J&TEF CZ V 8,50/27 | 101.00 | +0.50% | 517 278 | 50 | ||||||||
DEUTSCHE TELEKOM | 546.30 | +2.55% | 27 861 | 51 | 542.00 | +1.44% | 27 639 | 51 | ||||
EB SILVER TS11 | 198.26 | +8.96% | 15 346 | 80 | ||||||||
OMV | 952.00 | -0.29% | 77 723 | 81 | ||||||||
ROHLIK FIN.10,0/26 | 101.40 | -2.36% | 891 650 | 85 | ||||||||
JTSEC F. 1 8,25/28 | 100.95 | -0.05% | 953 797 | 93 | ||||||||
EB S&P 500 TS02 | 77.07 | -0.48% | 7 657 | 99 | ||||||||
GEN DIGITAL | 492.00 | -0.61% | 64 509 | 132 | 491.00 | +3.25% | 5 902 | 12 | ||||
EB SILVER TL08 | 187.36 | -8.33% | 38 890 | 200 | ||||||||
CSG 8,00/28 | 105.50 | +0.48% | 2 098 000 | 200 | ||||||||
E.ON | 294.00 | +1.27% | 60 270 | 205 | ||||||||
CTP | 362.40 | -0.71% | 74 406 | 205 | ||||||||
ATOMTRACE | 51.00 | +2.00% | 12 200 | 215 | ||||||||
ORLEN | 342.30 | +0.44% | 78 767 | 230 | ||||||||
EB SILVER TS09 | 142.24 | +13.04% | 34 448 | 250 | ||||||||
VIG | 634.00 | -0.86% | 172 124 | 273 | 629.50 | -0.70% | 15 738 | 25 | ||||
KARO LEATHER | 162.00 | -0.61% | 47 030 | 290 | 166.00 | -1.19% | 0 | 0 | ||||
EB EGB TL14 | 36.33 | -2.29% | 10 932 | 300 | ||||||||
JTGF XV. 8,125/28 | 100.50 | -0.50% | 3 019 740 | 300 | ||||||||
PRIMOCO UAV SE | 905.00 | +2.84% | 275 975 | 314 | ||||||||
PHILIP MORRIS ČR A | 15 580.00 | +0.26% | 5 363 900 | 344 | 15 700.00 | 0.00% | 799 700 | 51 | ||||
EB WTI TL25 | 371.74 | +3.31% | 133 775 | 365 | ||||||||
DEUTSCHE BANK AG | 278.90 | -0.20% | 106 048 | 381 | 276.00 | +1.06% | 93 240 | 340 | ||||
EB INFINEON TS05 | 19.57 | +2.35% | 12 012 | 600 | ||||||||
PILULKA LÉKÁRNY | 240.00 | -2.04% | 209 025 | 870 | 240.00 | -2.43% | 100 710 | 420 | ||||
JTPEG C.F. 0,00/27 | 75.80 | +0.16% | 753 452 | 994 | ||||||||
EB CBK TL04 | 17.40 | -0.11% | 17 420 | 1 000 | ||||||||
E4U | 180.00 | -4.26% | 180 162 | 1 000 | 174.00 | -5.43% | 522 | 3 | ||||
JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 13 506 000 | 1 350 | ||||||||
HARDWARIO | 11.50 | +3.60% | 15 973 | 1 395 | ||||||||
EB DAX TS16 | 99.33 | -12.86% | 155 657 | 1 570 | ||||||||
KOFOLA CS | 273.00 | -0.73% | 544 904 | 1 980 | 276.00 | 0.00% | 423 569 | 1 539 | ||||
J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 3 300 000 | 3 000 | ||||||||
EB NG TL06 | 5.10 | +84.12% | 13 350 | 3 000 | ||||||||
EB CEZ TL13 | 38.44 | +1.72% | 124 147 | 3 300 | ||||||||
PHOTON ENERGY | 47.40 | -0.63% | 450 681 | 9 564 | ||||||||
COLT CZ GROUP SE | 530.00 | +0.19% | 5 945 600 | 11 188 | 535.00 | 0.00% | 157 361 | 295 | ||||
J&T A.C.S. VAR/32 | 123.00 | +3.36% | 19 798 | 16 096 | ||||||||
NOKIA CORP. | 70.54 | -5.70% | 2 014 256 | 28 732 | 70.00 | -6.66% | 533 621 | 7 508 | ||||
ERSTE GROUP BANK A | 898.00 | -1.18% | 44 225 018 | 49 134 | 905.90 | -0.23% | 868 417 | 964 | ||||
EB CBK TS03 | 2.77 | -1.42% | 212 266 | 73 200 | ||||||||
ČEZ | 987.00 | +1.23% | 103 504 120 | 105 570 | 985.00 | +0.82% | 3 743 841 | 3 825 | ||||
KOMERČNÍ BANKA | 705.00 | +0.86% | 116 126 680 | 165 209 | 702.00 | +0.86% | 4 015 885 | 5 754 | ||||
MONETA MONEY BANK | 89.90 | +0.56% | 27 491 036 | 306 857 | 89.80 | 0.00% | 88 908 | 990 | ||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 1 240 577 | 932 765 | ||||||||
J&T ARCH INV CZK H | 1.46 | 0.00% | 32 869 500 | 22 513 356 |
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB