Největší počet převedených cenných papírů, RM Systém dne 5.2.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 3.2.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 223.00 | -470.00% | 0 | 0 | 233.00 | -3.00% | 6 990 | 30 | ||||||
| MASOKOMB. KLADNO | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||||
| INTERKUPON HOLDING | 103.00 | +374.00% | 4 841 | 47 | 120.00 | +9.00% | 3 600 | 30 | ||||||
| PSG | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||||
| PEGA | 0 | 0 | 174.00 | +2.00% | 5 220 | 30 | ||||||||
| STAVOMAT CHEB | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||||
| TREND V.I.F. PRAHA | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||||||
| RAKO | 1 995.00 | 0.00% | 57 855 | 29 | 1 901.00 | -6.00% | 54 991 | 29 | ||||||
| RIF | 590.00 | 0.00% | 180 540 | 306 | 590.00 | -2.00% | 16 260 | 28 | ||||||
| PBS BRNO DIZ | 376.00 | -481.00% | 0 | 0 | 370.00 | -5.00% | 9 990 | 27 | ||||||
| MEOPTA PŘEROV | 110.00 | +156.00% | 18 700 | 170 | 105.00 | +1.00% | 2 835 | 27 | ||||||
| CUKRSPOL PRAHA | 185.00 | -263.00% | 4 995 | 27 | 190.90 | 0.00% | 4 963 | 26 | ||||||
| ENERGOMONTÁŽE LIB. | 1 100.00 | -350.00% | 5 500 | 5 | 1 025.00 | -7.00% | 25 625 | 25 | ||||||
| IF JABLONECKÁ BIŽ. | 224.00 | -468.00% | 16 800 | 75 | 243.00 | +2.00% | 6 075 | 25 | ||||||
| PIVOVARY BOH.PRAHA | 0 | 0 | 600.00 | -8.00% | 15 000 | 25 | ||||||||
| SOKOLOV. STROJÍRNY | 116.00 | 0.00% | 18 444 | 159 | 115.00 | -2.00% | 2 760 | 24 | ||||||
| TESLA STRAŠNICE | 0 | 0 | 89.00 | +5.00% | 2 136 | 24 | ||||||||
| JANKA | 300.00 | 0.00% | 91 800 | 306 | 280.00 | +7.00% | 6 720 | 24 | ||||||
| B.O.I.S. VIF BRNO | 180.00 | +1.00% | 4 118 | 24 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 1 525.00 | +132.00% | 64 050 | 42 | 1 411.00 | 0.00% | 33 033 | 23 | ||||||
| Holcim (Česko) | 1 165.00 | 0.00% | 20 970 | 18 | 1 082.50 | +2.00% | 23 815 | 22 | ||||||
| PHILIP MORRIS ČR A | 2 950.00 | 0.00% | 168 150 | 57 | 2 901.00 | -2.00% | 63 878 | 22 | ||||||
| STAVIVA | 108.00 | -181.00% | 1 512 | 14 | 92.50 | -8.00% | 1 943 | 21 | ||||||
| IF SKPM | 142.00 | -3.00% | 2 982 | 21 | ||||||||||
| INVEST.PODNIK.FOND | 160.00 | -5.00% | 3 200 | 20 | ||||||||||
| MANHATTAN IF | 196.00 | +2.00% | 3 660 | 20 | ||||||||||
| KVANTO IPF | 751.00 | +80.00% | 48 815 | 65 | 730.00 | +4.00% | 14 450 | 20 | ||||||
| KREDITAL IF | 617.50 | 0.00% | 12 350 | 20 | ||||||||||
| ASSIDOMÄN SEPAP | 1 060.00 | 0.00% | 150 520 | 142 | 1 030.00 | 0.00% | 20 558 | 20 | ||||||
| CREDIT HR. KRÁLOVÉ | 379.00 | -477.00% | 14 781 | 39 | 450.00 | -4.00% | 9 000 | 20 | ||||||
| VERTEX | 980.00 | -70.00% | 60 760 | 62 | 931.50 | -3.00% | 18 630 | 20 | ||||||
| PIVOVAR V.POPOVICE | 2 050.00 | +485.00% | 174 250 | 85 | 2 050.00 | 0.00% | 40 600 | 20 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 135.00 | -4.00% | 2 700 | 20 | ||||||||||
| PREFA PARDUBICE | 0 | 0 | 200.00 | 0.00% | 3 800 | 19 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 620.00 | 0.00% | 17 980 | 29 | 615.00 | +3.00% | 11 995 | 19 | ||||||
| SLOVÁCKÉ STROJÍRNY | 366.00 | +27.00% | 3 294 | 9 | 335.00 | -4.00% | 6 030 | 18 | ||||||
| OHL ŽS | 532.00 | -56.00% | 39 368 | 74 | 550.00 | -4.00% | 9 900 | 18 | ||||||
| YSE-PROFIT | 194.00 | +8.00% | 3 492 | 18 | ||||||||||
| ZZN STRAKONICE | 0 | 0 | 85.50 | -5.00% | 1 539 | 18 | ||||||||
| TOSTA | 169.43 | -499.00% | 11 860 | 70 | 178.00 | -9.00% | 3 204 | 18 | ||||||
| TEPLOTECHNA OVA | 246.00 | -465.00% | 0 | 0 | 260.00 | 0.00% | 4 680 | 18 | ||||||
| TESLA HR. KRÁLOVÉ | 93.00 | -312.00% | 10 788 | 116 | 96.00 | +4.00% | 1 632 | 17 | ||||||
| B.G.M. CAPITAL | 55.00 | -4.00% | 935 | 17 | ||||||||||
| CHEMOFOND | 192.00 | +105.00% | 8 064 | 42 | 200.00 | -2.00% | 3 175 | 17 | ||||||
| AGROZET Č.BUDĚJ. | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||||
| CEMENT HRANICE | 1 000.00 | +40.00% | 15 000 | 15 | 980.00 | +1.00% | 15 680 | 16 | ||||||
| DOMA | 70.00 | +74.00% | 7 980 | 114 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| SKLO UNION TEPLICE | 859.00 | -126.00% | 908 822 | 1 058 | 943.00 | 0.00% | 15 373 | 16 | ||||||
| SEMPERFLEX OPTIMIT | 315.00 | -483.00% | 9 450 | 30 | 325.00 | -2.00% | 5 200 | 16 | ||||||
| PIVOVAR RADEGAST | 3 800.00 | 0.00% | 258 400 | 68 | 3 680.00 | 0.00% | 54 893 | 15 | ||||||
| POSTILION PO>T.IF | 420.00 | +2.00% | 6 300 | 15 | ||||||||||
| TESLA KARLÍN | 0 | 0 | 73.00 | -6.00% | 1 095 | 15 | ||||||||
| ZBROJOVKA BRNO | 257.00 | -481.00% | 11 822 | 46 | 280.00 | -1.00% | 4 200 | 15 | ||||||
| HANSON ČR | 632.00 | 0.00% | 8 216 | 13 | 586.00 | 0.00% | 8 880 | 15 | ||||||
| KABLO ELEKTRO | 0 | 0 | 1 520.00 | -3.00% | 22 260 | 15 | ||||||||
| KUNZ HRANICE | 0 | 0 | 172.00 | -3.00% | 2 580 | 15 | ||||||||
| KLENOTY BRNO | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||||
| MASSAG | 820.00 | -364.00% | 27 880 | 34 | 820.00 | 0.00% | 12 300 | 15 | ||||||
| MASOKOMB. PŘÍBRAM | 0 | 0 | 233.00 | +3.00% | 2 949 | 14 | ||||||||
| INGSTAV OPAVA | 383.00 | +493.00% | 101 495 | 265 | 394.00 | +6.00% | 5 343 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
