Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 3.2.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD PRIOR ZLÍN | 237.00 | -481.00% | 1 422 | 6 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 376.00 | -481.00% | 0 | 0 | 370.00 | -5.00% | 9 990 | 27 | ||||||
| BUZULUK KOMÁROV | 415.00 | -481.00% | 9 545 | 23 | -8.00% | 0 | 0 | |||||||
| AUTIA | 395.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 257.00 | -481.00% | 11 822 | 46 | 280.00 | -1.00% | 4 200 | 15 | ||||||
| SILNICE OSTRAVA | 476.00 | -480.00% | 42 840 | 90 | 455.00 | -1.00% | 28 148 | 62 | ||||||
| BALNEA | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 950.00 | -480.00% | 7 600 | 8 | 980.00 | +2.00% | 44 135 | 43 | ||||||
| MONTÁŽE PŘEROV | 398.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 219.00 | -478.00% | 1 095 | 5 | 0.00% | 0 | 0 | |||||||
| AVIA | 319.00 | -477.00% | 116 116 | 364 | 320.00 | -4.00% | 90 676 | 286 | ||||||
| CREDIT HR. KRÁLOVÉ | 379.00 | -477.00% | 14 781 | 39 | 450.00 | -4.00% | 9 000 | 20 | ||||||
| ENERGOVOD | 1 495.00 | -477.00% | 4 485 | 3 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 76.00 | -476.00% | 2 432 | 32 | 75.00 | +9.00% | 5 475 | 73 | ||||||
| FASÁDOSTAV PRAHA | 280.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERONA | 300.00 | -476.00% | 18 000 | 60 | +21.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 200.00 | -476.00% | 12 800 | 4 | +6.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 60.00 | -476.00% | 900 | 15 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 200.00 | -476.00% | 1 000 | 5 | 305.00 | +1.00% | 915 | 3 | ||||||
| SOLNÉ MLÝNY | 1 000.00 | -476.00% | 2 000 | 2 | 1 100.00 | +3.00% | 3 300 | 3 | ||||||
| AVIA NOVOSEDLY | 241.00 | -474.00% | 24 341 | 101 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 202.00 | -471.00% | 808 | 4 | -5.00% | 0 | 0 | |||||||
| GAMA | 1 515.00 | -471.00% | 7 575 | 5 | -2.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 1 010.00 | -471.00% | 98 980 | 98 | -3.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 283.00 | -471.00% | 1 698 | 6 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 223.00 | -470.00% | 0 | 0 | 233.00 | -3.00% | 6 990 | 30 | ||||||
| WIENERBERGER C.P. | 304.00 | -470.00% | 3 648 | 12 | +1.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 224.00 | -468.00% | 16 800 | 75 | 243.00 | +2.00% | 6 075 | 25 | ||||||
| UHGAST | 1 230.00 | -465.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 246.00 | -465.00% | 0 | 0 | 260.00 | 0.00% | 4 680 | 18 | ||||||
| KRÁLOVOPOLSKÁ | 247.00 | -463.00% | 5 928 | 24 | 285.00 | -2.00% | 3 705 | 13 | ||||||
| ESAB VAMBERK | 350.00 | -463.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 227.00 | -462.00% | 13 620 | 60 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 1 030.00 | -462.00% | 12 360 | 12 | 1 070.00 | -2.00% | 12 810 | 12 | ||||||
| ŠKODA LIAZ | 206.00 | -462.00% | 94 760 | 460 | 204.50 | -8.00% | 2 454 | 12 | ||||||
| UNIPLET TŘEBÍČ | 206.00 | -462.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 1 035.00 | -460.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNITED ENERGY | 1 040.00 | -458.00% | 133 120 | 128 | 1 000.50 | -2.00% | 13 007 | 13 | ||||||
| MORAVSKÉ NAFT.DOLY | 520.00 | -458.00% | 2 080 | 4 | -3.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 42.00 | -454.00% | 1 134 | 27 | +3.00% | 0 | 0 | |||||||
| EGO | 70.00 | -452.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 103.00 | -447.00% | 3 914 | 38 | 0.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 600.00 | -447.00% | 16 000 | 10 | 1 611.00 | 0.00% | 17 721 | 11 | ||||||
| SETUZA | 2 150.00 | -444.00% | 45 150 | 21 | 2 150.00 | -10.00% | 65 819 | 31 | ||||||
| MADETA | 1 510.00 | -443.00% | 46 810 | 31 | 1 500.00 | -2.00% | 62 853 | 41 | ||||||
| CUKROVAR NĚMČICE | 152.00 | -440.00% | 1 520 | 10 | 116.50 | +5.00% | 583 | 5 | ||||||
| ČSAD HAVÍŘOV | 330.00 | -434.00% | 106 260 | 322 | 345.00 | -5.00% | 73 326 | 227 | ||||||
| MSA | 1 075.00 | -401.00% | 322 500 | 300 | 1 052.50 | +2.00% | 36 745 | 34 | ||||||
| KLIMA | 168.00 | -400.00% | 4 704 | 28 | 159.00 | -5.00% | 954 | 6 | ||||||
| CERAM | 120.00 | -400.00% | 480 | 4 | 120.00 | -8.00% | 1 680 | 14 | ||||||
| PIV.RADEGAST SEDL. | 800.00 | -396.00% | 4 800 | 6 | 825.00 | -1.00% | 2 475 | 3 | ||||||
| IPS KARLOVY VARY | 1 105.00 | -391.00% | 11 050 | 10 | 1 007.00 | -5.00% | 40 280 | 40 | ||||||
| OSEVA UNI | 250.00 | -384.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 279.00 | -379.00% | 78 678 | 282 | 319.00 | +10.00% | 79 750 | 250 | ||||||
| ZÁPADOKÁMEN | 2 505.00 | -365.00% | 40 080 | 16 | -3.00% | 0 | 0 | |||||||
| MASSAG | 820.00 | -364.00% | 27 880 | 34 | 820.00 | 0.00% | 12 300 | 15 | ||||||
| FERROMET PRAHA | 450.00 | -364.00% | 13 050 | 29 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 070.00 | -360.00% | 6 420 | 6 | +5.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 100.00 | -350.00% | 5 500 | 5 | 1 025.00 | -7.00% | 25 625 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
