Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| Poehled kurzu cenných papíru - 3.2.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TISKÁRNY HAVL.BROD | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TISK.TEXT.FRÝDLANT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TIPA VAR/99 | 0.00% | 0 | 0 | |||||||||||
| TIF INVEST PLZEŇ | +5.00% | 0 | 0 | |||||||||||
| TEXLEN | 171.00 | -500.00% | 342 | 2 | -10.00% | 0 | 0 | |||||||
| TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 0.00% | 0 | 0 | |||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 0 | 0 | 450.00 | +9.00% | 1 800 | 4 | ||||||||
| TESLA VRCHLABÍ | 0 | 0 | 118.00 | 0.00% | 11 826 | 99 | ||||||||
| TESLA VOTICE | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| TESLA VAK.TECH.PHA | 0 | 0 | 74.00 | +1.00% | 518 | 7 | ||||||||
| TESLA VACUUM | 40.00 | -243.00% | 2 000 | 50 | 38.50 | +1.00% | 7 976 | 192 | ||||||
| TESLA STRAŠNICE | 0 | 0 | 89.00 | +5.00% | 2 136 | 24 | ||||||||
| TESLA SEZAM | 122.00 | -161.00% | 26 596 | 218 | 120.00 | -1.00% | 9 454 | 76 | ||||||
| TESLA LANŠKROUN | 63.00 | +500.00% | 22 176 | 352 | 61.00 | -5.00% | 13 072 | 214 | ||||||
| TESLA KOLÍN | 36.10 | -500.00% | 578 | 16 | 37.00 | -4.00% | 3 700 | 100 | ||||||
| TESLA KARLÍN | 0 | 0 | 73.00 | -6.00% | 1 095 | 15 | ||||||||
| TESLA JIHLAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TESLA HR. KRÁLOVÉ | 93.00 | -312.00% | 10 788 | 116 | 96.00 | +4.00% | 1 632 | 17 | ||||||
| TESLA ELMI BRNO | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| TESLA | 200.00 | +465.00% | 6 000 | 30 | +4.00% | 0 | 0 | |||||||
| TES PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TERRONIC | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TERPLAN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TERMOSERVIS ČÁSLAV | 141.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TEPNA | 100.18 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 246.00 | -465.00% | 0 | 0 | 260.00 | 0.00% | 4 680 | 18 | ||||||
| TEPLÁRNY KARVINÁ | 1 550.00 | -189.00% | 62 000 | 40 | 1 510.00 | -5.00% | 4 530 | 3 | ||||||
| TEPLÁRNY BRNO | 950.00 | +204.00% | 14 250 | 15 | 991.50 | -2.00% | 12 890 | 13 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 640.00 | +406.00% | 17 920 | 28 | 590.50 | -7.00% | 5 905 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 1 425.00 | +35.00% | 69 825 | 49 | 1 393.00 | -1.00% | 5 572 | 4 | ||||||
| TEP | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TENEZ CHOTĚBOŘ | 1 035.00 | -460.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TENAS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TEMACOM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TELTRAS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TEKO PLESNÁ | 68.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TECHNOMAX | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TECHNOLEN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TECHNOCOM | 58.46 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| TECHMAT Č.BUDĚJOV. | 138.68 | -499.00% | 1 109 | 8 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 49.74 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| TATRA | 130.15 | -500.00% | 52 841 | 406 | 135.50 | 0.00% | 29 029 | 201 | ||||||
| TANEX PLASTY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TANEX | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TALORM | 0.00% | 0 | 0 | |||||||||||
| TALORM | 104.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 276.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŠTI HOLDING | 200.00 | 0.00% | 81 600 | 408 | 200.00 | -1.00% | 44 584 | 224 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 255.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 808.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 185.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 580.00 | 0.00% | 24 940 | 43 | 668.00 | +10.00% | 3 340 | 5 | ||||||
| ŠKODA LIAZ | 206.00 | -462.00% | 94 760 | 460 | 204.50 | -8.00% | 2 454 | 12 | ||||||
| ŠKODA DIESEL | 170.63 | +499.00% | 1 024 | 6 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
