Nejvyšší kurz, Burza Praha dne 5.2.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
Poehled kurzu cenných papíru - 3.2.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBALEX ZNOJMO | 450.00 | 0.00% | 22 500 | 50 | 440.00 | +2.00% | 3 080 | 7 | ||||||
HARV.SPOL.DIAMANT | 441.00 | +255.00% | 5 292 | 12 | 460.00 | +2.00% | 1 380 | 3 | ||||||
LÁZNĚ LUHAČOVICE | 435.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAVOSTAV BRNO | 434.00 | +483.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
SPOŘITELNÍ PRIVAT. | 431.00 | +141.00% | 482 289 | 1 119 | 433.00 | +1.00% | 317 688 | 747 | ||||||
TRESO V-O OBU.ZLÍN | 430.00 | -486.00% | 0 | 0 | 400.00 | -5.00% | 18 038 | 45 | ||||||
HARV.SPOL.CONTRAR | 430.00 | -486.00% | 26 660 | 62 | 440.00 | 0.00% | 4 400 | 10 | ||||||
ČNIOPF | 430.00 | -337.00% | 4 300 | 10 | ||||||||||
JIRČANY | 427.00 | -489.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 427.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 422.00 | -231.00% | 2 532 | 6 | 343.00 | +7.00% | 1 378 | 4 | ||||||
VÚ HNĚDÉ UHLÍ MOST | 421.00 | -496.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
TLAK.PLYNÁRNA ÚSTÍ | 420.00 | -344.00% | 14 700 | 35 | 402.50 | -3.00% | 2 013 | 5 | ||||||
OMNIPOL | 420.00 | +268.00% | 27 300 | 65 | 420.00 | +4.00% | 18 358 | 45 | ||||||
INTEX | 420.00 | +500.00% | 10 500 | 25 | 420.00 | 0.00% | 3 680 | 9 | ||||||
GEOTEST BRNO | 418.00 | +476.00% | 22 154 | 53 | +6.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 415.00 | -481.00% | 9 545 | 23 | -8.00% | 0 | 0 | |||||||
ART CENTRUM | 415.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 410.00 | +73.00% | 410 | 1 | +1.00% | 0 | 0 | |||||||
HOT.INTERNATIONAL | 402.00 | -218.00% | 804 | 2 | 450.00 | -1.00% | 450 | 1 | ||||||
INGSTAV BRNO | 402.00 | +496.00% | 2 814 | 7 | 0.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 400.00 | 0.00% | 6 800 | 17 | 0.00% | 0 | 0 | |||||||
MONTÁŽE PŘEROV | 398.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTIA | 395.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČZ STRAKONICE | 395.00 | 0.00% | 158 000 | 400 | 390.00 | -1.00% | 84 149 | 218 | ||||||
PRAGOCEMENT RADOT. | 391.00 | -486.00% | 7 429 | 19 | 416.50 | +6.00% | 2 499 | 6 | ||||||
KRKONOŠSKÉ PAPÍRNY | 390.00 | +182.00% | 39 000 | 100 | 385.00 | -3.00% | 2 695 | 7 | ||||||
CHIRANA STRAŠNICE | 389.00 | -488.00% | 3 112 | 8 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 385.00 | +490.00% | 49 280 | 128 | 361.50 | +4.00% | 13 253 | 37 | ||||||
INGSTAV OPAVA | 383.00 | +493.00% | 101 495 | 265 | 394.00 | +6.00% | 5 343 | 14 | ||||||
ZÁS. TEPLEM VSETÍN | 380.00 | -256.00% | 24 320 | 64 | -6.00% | 0 | 0 | |||||||
CREDIT HR. KRÁLOVÉ | 379.00 | -477.00% | 14 781 | 39 | 450.00 | -4.00% | 9 000 | 20 | ||||||
ČESKÁ GUMÁR.SPOL. | 379.00 | -155.00% | 691 675 | 1 825 | 400.00 | -3.00% | 41 693 | 103 | ||||||
PBS BRNO DIZ | 376.00 | -481.00% | 0 | 0 | 370.00 | -5.00% | 9 990 | 27 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 370.00 | -106.00% | 46 620 | 126 | 332.50 | -6.00% | 1 995 | 6 | ||||||
VÍNO MIKULOV | 370.00 | -185.00% | 2 590 | 7 | -2.00% | 0 | 0 | |||||||
ČNIMF | 370.00 | -263.00% | 7 770 | 21 | ||||||||||
KOVONA | 370.00 | +335.00% | 21 460 | 58 | +10.00% | 0 | 0 | |||||||
SLOVÁCKÉ STROJÍRNY | 366.00 | +27.00% | 3 294 | 9 | 335.00 | -4.00% | 6 030 | 18 | ||||||
JABLONEX | 350.00 | -140.00% | 1 750 | 5 | 301.50 | -7.00% | 1 809 | 6 | ||||||
ESAB VAMBERK | 350.00 | -463.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
GAMEX | 349.00 | +480.00% | 2 094 | 6 | +1.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 348.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 347.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
FEZKO SERVIS | 344.00 | -171.00% | 8 256 | 24 | 345.00 | -4.00% | 2 070 | 6 | ||||||
LECOTEX | 343.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 341.00 | -229.00% | 8 184 | 24 | 0.00% | 0 | 0 | |||||||
KOVO PRAHA | 340.00 | 0.00% | 2 040 | 6 | +10.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 340.00 | +493.00% | 2 720 | 8 | 355.00 | -1.00% | 355 | 1 | ||||||
RŮST. IF KVANTO | 331.00 | +122.00% | 64 876 | 196 | 335.00 | -1.00% | 14 705 | 44 | ||||||
ČSAD HAVÍŘOV | 330.00 | -434.00% | 106 260 | 322 | 345.00 | -5.00% | 73 326 | 227 | ||||||
ÚVR MNÍŠEK P.BRDY | 328.00 | +479.00% | 0 | 0 | 276.00 | +10.00% | 1 656 | 6 | ||||||
LIGMET | 325.00 | -151.00% | 3 900 | 12 | +2.00% | 0 | 0 | |||||||
SG - INDUSTRY | 324.00 | -30.00% | 598 752 | 1 848 | 318.00 | 0.00% | 177 598 | 569 | ||||||
MEGA | 319.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FTL PROSTĚJOV | 319.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA | 319.00 | -477.00% | 116 116 | 364 | 320.00 | -4.00% | 90 676 | 286 | ||||||
BALNEA | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMPERFLEX OPTIMIT | 315.00 | -483.00% | 9 450 | 30 | 325.00 | -2.00% | 5 200 | 16 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB