Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 3.2.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTIA | 395.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AUTOOPRAVNA TURNOV | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 69.86 | -499.00% | 2 236 | 32 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| AVIA | 319.00 | -477.00% | 116 116 | 364 | 320.00 | -4.00% | 90 676 | 286 | ||||||
| AVIA KUTNÁ HORA | 200.00 | +448.00% | 4 200 | 21 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 241.00 | -474.00% | 24 341 | 101 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| B.G.M. CAPITAL | 55.00 | -4.00% | 935 | 17 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 180.00 | +1.00% | 4 118 | 24 | ||||||||||
| BALÍRNY TCHIBO | 0 | 0 | 822.50 | -1.00% | 4 113 | 5 | ||||||||
| BALNEA | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BÁŇ.STAVBY MOST | 119.00 | +209.00% | 46 886 | 394 | 118.00 | 0.00% | 16 591 | 144 | ||||||
| BANKA HANÁ.13,0/97 | 0.00% | 0 | 0 | |||||||||||
| BANKOVNÍ HOLDING | 1 100.00 | +2.00% | 595 100 | 541 | 1 101.00 | -1.00% | 174 255 | 157 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | +185.00% | 595 100 | 541 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 525.00 | -498.00% | 4 575 | 3 | 1 525.00 | +3.00% | 13 725 | 9 | ||||||
| BELAGRA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BERGER BOHEMIA | 551.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BETA ČESKÝ IF | 0.00% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| BIJOUDATA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| BIOCEL | 640.00 | 0.00% | 97 280 | 152 | 635.00 | +2.00% | 122 546 | 192 | ||||||
| BIOMA DŘEVOHOSTICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BIŽUTERIE ČS.MINC | 900.00 | 0.00% | 10 800 | 12 | 820.00 | 0.00% | 8 200 | 10 | ||||||
| BMT | 78.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 200.00 | 0.00% | 146 200 | 731 | 195.00 | -1.00% | 91 092 | 469 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 1 810.00 | -109.00% | 9 050 | 5 | -3.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BOHEMIA-LÁZNĚ | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| BONECO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BOTAS | 450.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BRNĚN.VODÁR.A KAN. | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||||
| BSH HOLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BSS METACO BRANDÝS | ||||||||||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 415.00 | -481.00% | 9 545 | 23 | -8.00% | 0 | 0 | |||||||
| BVV BRNO | 3 700.00 | -13.00% | 88 800 | 24 | +3.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BYTOSTAV PORUBA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BYZI | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| C.A.S. 2 HOLDING | 220.00 | -90.00% | 45 100 | 205 | 195.00 | -6.00% | 16 191 | 81 | ||||||
| C.A.S.6. HOLDING | +95.00% | 0 | 0 | |||||||||||
| C.S.FOND POMOCI | 101.00 | -6.00% | 1 212 | 12 | ||||||||||
| CALOFRIG BOROVANY | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| CARBORUNDUM ELECT. | 210.00 | +500.00% | 2 940 | 14 | +3.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 67.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 1 000.00 | +40.00% | 15 000 | 15 | 980.00 | +1.00% | 15 680 | 16 | ||||||
| CEMOS | 126.26 | -499.00% | 0 | 0 | 130.00 | +1.00% | 1 300 | 10 | ||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
