Nejnižší kurz, Burza Praha dne 5.2.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 3.2.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 90.25 | -500.00% | 2 076 | 23 | 111.00 | +5.00% | 11 100 | 100 | ||||||
| TESLA HR. KRÁLOVÉ | 93.00 | -312.00% | 10 788 | 116 | 96.00 | +4.00% | 1 632 | 17 | ||||||
| HOME | 93.71 | -499.00% | 11 807 | 126 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 94.77 | -499.00% | 2 180 | 23 | -5.00% | 0 | 0 | |||||||
| KB VAR/98 | 96.00 | 0.00% | 108 720 | 11 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 99.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 100.00 | +72.00% | 11 100 | 111 | 0.00% | 0 | 0 | |||||||
| TEPNA | 100.18 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 101.00 | -42.00% | 3 838 | 38 | -5.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 102.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 103.00 | -447.00% | 3 914 | 38 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 103.00 | +374.00% | 4 841 | 47 | 120.00 | +9.00% | 3 600 | 30 | ||||||
| SČ INVESTORSKÁ | 104.47 | +499.00% | 27 162 | 260 | +3.00% | 0 | 0 | |||||||
| TALORM | 104.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 105.00 | +500.00% | 1 995 | 19 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 106.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 106.97 | -499.00% | 0 | 0 | 98.00 | -2.00% | 196 | 2 | ||||||
| POZEM.ST.OLOMOUC | 107.49 | +499.00% | 4 085 | 38 | +4.00% | 0 | 0 | |||||||
| LINETA | 107.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 108.00 | -109.00% | 162 659 | 15 | ||||||||||
| STAVIVA | 108.00 | -181.00% | 1 512 | 14 | 92.50 | -8.00% | 1 943 | 21 | ||||||
| STAV.POD.PRAHA | 109.14 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SVUS | 109.97 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 110.00 | +156.00% | 18 700 | 170 | 105.00 | +1.00% | 2 835 | 27 | ||||||
| UHEL.SKL.PLZEŇ | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 112.18 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 113.43 | -500.00% | 1 134 | 10 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 114.00 | -500.00% | 0 | 0 | 105.00 | -5.00% | 3 780 | 36 | ||||||
| HŘEBČÍN NAPAJEDLA | 114.62 | +499.00% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 115.00 | +164.00% | 10 695 | 93 | 95.00 | +6.00% | 22 505 | 234 | ||||||
| GESTA | 115.00 | -36.00% | 21 850 | 190 | +10.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 115.02 | -85.00% | 5 751 | 50 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 115.17 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 116.00 | 0.00% | 18 444 | 159 | 115.00 | -2.00% | 2 760 | 24 | ||||||
| TOS ČELÁKOVICE | 116.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 117.33 | -499.00% | 3 989 | 34 | 120.00 | -4.00% | 18 440 | 155 | ||||||
| FRYGESTA | 118.65 | +500.00% | 119 | 1 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 119.00 | +209.00% | 46 886 | 394 | 118.00 | 0.00% | 16 591 | 144 | ||||||
| CERAM | 120.00 | -400.00% | 480 | 4 | 120.00 | -8.00% | 1 680 | 14 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 121.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 121.59 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 122.00 | -161.00% | 26 596 | 218 | 120.00 | -1.00% | 9 454 | 76 | ||||||
| REDASH | 122.00 | +273.00% | 3 416 | 28 | 132.00 | -4.00% | 5 814 | 47 | ||||||
| PROAGRO | 123.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 125.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 126.26 | -499.00% | 0 | 0 | 130.00 | +1.00% | 1 300 | 10 | ||||||
| LEMEX | 127.30 | -499.00% | 2 546 | 20 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 128.25 | -500.00% | 898 | 7 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 128.29 | +499.00% | 2 566 | 20 | 0.00% | 0 | 0 | |||||||
| UNICHOV | 128.62 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 129.15 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 130.00 | 0.00% | 2 990 | 23 | +5.00% | 0 | 0 | |||||||
| TATRA | 130.15 | -500.00% | 52 841 | 406 | 135.50 | 0.00% | 29 029 | 201 | ||||||
| VELETRŽNÍ FINANČNÍ | 130.15 | -500.00% | 0 | 0 | 142.00 | -4.00% | 11 905 | 85 | ||||||
| ČS.PLAVBA LABSKÁ | 135.00 | 0.00% | 36 855 | 273 | 135.00 | +3.00% | 30 768 | 235 | ||||||
| SKALIČAN | 135.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
