Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 3.2.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KARVINÁ | 76.00 | -476.00% | 2 432 | 32 | 75.00 | +9.00% | 5 475 | 73 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 422.00 | -231.00% | 2 532 | 6 | 343.00 | +7.00% | 1 378 | 4 | ||||||
| LEMEX | 127.30 | -499.00% | 2 546 | 20 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 128.29 | +499.00% | 2 566 | 20 | 0.00% | 0 | 0 | |||||||
| MAGNET | 215.00 | +238.00% | 2 580 | 12 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 370.00 | -185.00% | 2 590 | 7 | -2.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 177.48 | -499.00% | 2 662 | 15 | -3.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 350.00 | 0.00% | 2 700 | 2 | 1 150.00 | -4.00% | 13 800 | 12 | ||||||
| INTERHOTEL VORONĚŽ | 340.00 | +493.00% | 2 720 | 8 | 355.00 | -1.00% | 355 | 1 | ||||||
| DOPRAVOPROJ. BRNO | 920.00 | -495.00% | 2 760 | 3 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 53.00 | +95.00% | 2 809 | 53 | 0.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 402.00 | +496.00% | 2 814 | 7 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 430.00 | +476.00% | 2 860 | 2 | -2.00% | 0 | 0 | |||||||
| TREND J | 144.00 | -204.00% | 2 880 | 20 | 140.00 | -4.00% | 1 400 | 10 | ||||||
| CARBORUNDUM ELECT. | 210.00 | +500.00% | 2 940 | 14 | +3.00% | 0 | 0 | |||||||
| SEVT | 1 480.00 | +171.00% | 2 960 | 2 | 1 590.00 | 0.00% | 6 360 | 4 | ||||||
| AGROVYSOČINA | 130.00 | 0.00% | 2 990 | 23 | +5.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 389.00 | -488.00% | 3 112 | 8 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 230.00 | 0.00% | 3 220 | 14 | 180.00 | 0.00% | 1 980 | 11 | ||||||
| SIDIA | 219.00 | +478.00% | 3 285 | 15 | 190.00 | 0.00% | 1 710 | 9 | ||||||
| SLOVÁCKÉ STROJÍRNY | 366.00 | +27.00% | 3 294 | 9 | 335.00 | -4.00% | 6 030 | 18 | ||||||
| UNISERVIS HR.KRÁL. | 275.00 | 0.00% | 3 300 | 12 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 56.00 | -175.00% | 3 304 | 59 | 52.00 | -10.00% | 208 | 4 | ||||||
| HOTEL PANORAMA | 830.00 | +310.00% | 3 320 | 4 | 800.00 | +7.00% | 7 960 | 10 | ||||||
| REDASH | 122.00 | +273.00% | 3 416 | 28 | 132.00 | -4.00% | 5 814 | 47 | ||||||
| SOLO | 260.00 | 0.00% | 3 640 | 14 | +13.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 304.00 | -470.00% | 3 648 | 12 | +1.00% | 0 | 0 | |||||||
| REKORD | 142.50 | -500.00% | 3 705 | 26 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 250.00 | -384.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 750.00 | -494.00% | 3 750 | 5 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 101.00 | -42.00% | 3 838 | 38 | -5.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 650.00 | +204.00% | 3 900 | 6 | 0.00% | 0 | 0 | |||||||
| LIGMET | 325.00 | -151.00% | 3 900 | 12 | +2.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 217.00 | +483.00% | 3 906 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 103.00 | -447.00% | 3 914 | 38 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 117.33 | -499.00% | 3 989 | 34 | 120.00 | -4.00% | 18 440 | 155 | ||||||
| STOCK PLZEŇ | 2 015.00 | 0.00% | 4 030 | 2 | 2 000.00 | +5.00% | 6 000 | 3 | ||||||
| GEOINDUSTRIA | 140.00 | -123.00% | 4 060 | 29 | +2.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 107.49 | +499.00% | 4 085 | 38 | +4.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 200.00 | +448.00% | 4 200 | 21 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 430.00 | -337.00% | 4 300 | 10 | ||||||||||
| ENERGOVOD | 1 495.00 | -477.00% | 4 485 | 3 | 0.00% | 0 | 0 | |||||||
| BASK | 1 525.00 | -498.00% | 4 575 | 3 | 1 525.00 | +3.00% | 13 725 | 9 | ||||||
| KLIMA | 168.00 | -400.00% | 4 704 | 28 | 159.00 | -5.00% | 954 | 6 | ||||||
| ŽOSKA | 188.52 | +499.00% | 4 713 | 25 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 800.00 | -396.00% | 4 800 | 6 | 825.00 | -1.00% | 2 475 | 3 | ||||||
| INTERKUPON HOLDING | 103.00 | +374.00% | 4 841 | 47 | 120.00 | +9.00% | 3 600 | 30 | ||||||
| INTERHOTEL OLYMPIC | 713.00 | 0.00% | 4 991 | 7 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 185.00 | -263.00% | 4 995 | 27 | 190.90 | 0.00% | 4 963 | 26 | ||||||
| CIDEM HRANICE | 150.00 | +344.00% | 5 250 | 35 | 160.00 | +3.00% | 7 016 | 45 | ||||||
| HARV.SPOL.DIAMANT | 441.00 | +255.00% | 5 292 | 12 | 460.00 | +2.00% | 1 380 | 3 | ||||||
| KARTOGRAFIE PRAHA | 889.00 | -491.00% | 5 334 | 6 | 1 005.50 | -1.00% | 3 017 | 3 | ||||||
| HARV.SPOL.MEN.SPOL | 452.00 | -484.00% | 5 424 | 12 | 440.50 | -2.00% | 881 | 2 | ||||||
| PRVNÍ STAV.CHRUDIM | 195.00 | +263.00% | 5 460 | 28 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 100.00 | -350.00% | 5 500 | 5 | 1 025.00 | -7.00% | 25 625 | 25 | ||||||
| MSDZ ŠUMPERK | 115.02 | -85.00% | 5 751 | 50 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 227.00 | +460.00% | 5 902 | 26 | 240.00 | -2.00% | 2 640 | 11 | ||||||
| KRÁLOVOPOLSKÁ | 247.00 | -463.00% | 5 928 | 24 | 285.00 | -2.00% | 3 705 | 13 | ||||||
| TESLA | 200.00 | +465.00% | 6 000 | 30 | +4.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 175.00 | +259.00% | 6 125 | 35 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
