Největší počet převedených cenných papírů, Burza Praha dne 5.2.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 3.2.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 220.00 | -90.00% | 45 100 | 205 | 195.00 | -6.00% | 16 191 | 81 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 200.00 | +400.00% | 1 040 000 | 200 | 5 000.00 | +2.00% | 29 323 | 6 | ||||||
| EZ PRAHA | 4 480.00 | -44.00% | 896 000 | 200 | 4 200.00 | -2.00% | 42 000 | 10 | ||||||
| TRIZON | 48.39 | -498.00% | 9 678 | 200 | 0.00% | 0 | 0 | |||||||
| RŮST. IF KVANTO | 331.00 | +122.00% | 64 876 | 196 | 335.00 | -1.00% | 14 705 | 44 | ||||||
| FINOP HOLDING | 295.00 | +137.00% | 57 525 | 195 | 294.00 | -8.00% | 1 470 | 5 | ||||||
| GESTA | 115.00 | -36.00% | 21 850 | 190 | +10.00% | 0 | 0 | |||||||
| IF OBCHODU | 611.00 | +234.00% | 107 536 | 176 | 609.00 | +3.00% | 104 201 | 174 | ||||||
| MEOPTA PŘEROV | 110.00 | +156.00% | 18 700 | 170 | 105.00 | +1.00% | 2 835 | 27 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 540.00 | -127.00% | 90 180 | 167 | 533.00 | -5.00% | 67 083 | 129 | ||||||
| TRANSPORTA CHRUDIM | 180.00 | -109.00% | 28 800 | 160 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 116.00 | 0.00% | 18 444 | 159 | 115.00 | -2.00% | 2 760 | 24 | ||||||
| SEPAP ŠTĚTÍ | 1 745.00 | -28.00% | 268 730 | 154 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 640.00 | 0.00% | 97 280 | 152 | 635.00 | +2.00% | 122 546 | 192 | ||||||
| MORSLEZS.TEPLÁRNY | 961.00 | +10.00% | 145 111 | 151 | 926.50 | -1.00% | 62 076 | 67 | ||||||
| SUBTERRA | 595.00 | 0.00% | 89 250 | 150 | 570.00 | -8.00% | 23 030 | 45 | ||||||
| ČSAD OSTRAVA | 136.10 | +74.00% | 20 007 | 147 | 130.00 | +2.00% | 26 198 | 200 | ||||||
| ASSIDOMÄN SEPAP | 1 060.00 | 0.00% | 150 520 | 142 | 1 030.00 | 0.00% | 20 558 | 20 | ||||||
| UNIRELEX | 190.95 | -500.00% | 26 733 | 140 | 210.00 | -2.00% | 22 117 | 105 | ||||||
| KAROSERIA | 175.00 | -277.00% | 23 450 | 134 | 175.50 | -3.00% | 14 216 | 81 | ||||||
| KOVOHUTĚ DĚČÍN | 385.00 | +490.00% | 49 280 | 128 | 361.50 | +4.00% | 13 253 | 37 | ||||||
| UNITED ENERGY | 1 040.00 | -458.00% | 133 120 | 128 | 1 000.50 | -2.00% | 13 007 | 13 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 370.00 | -106.00% | 46 620 | 126 | 332.50 | -6.00% | 1 995 | 6 | ||||||
| ČKD SLANÝ | 70.50 | 0.00% | 8 883 | 126 | +4.00% | 0 | 0 | |||||||
| HOME | 93.71 | -499.00% | 11 807 | 126 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 229.00 | -497.00% | 27 938 | 122 | 221.50 | -6.00% | 1 329 | 6 | ||||||
| INGSTAV OSTRAVA | 912.00 | +66.00% | 109 440 | 120 | 890.00 | -1.00% | 65 160 | 74 | ||||||
| IPS SKANSKA | 1 885.00 | -78.00% | 218 660 | 116 | +2.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 93.00 | -312.00% | 10 788 | 116 | 96.00 | +4.00% | 1 632 | 17 | ||||||
| DOMA | 70.00 | +74.00% | 7 980 | 114 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 100.00 | +72.00% | 11 100 | 111 | 0.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 3 040.00 | -32.00% | 334 400 | 110 | 2 700.50 | -8.00% | 11 001 | 4 | ||||||
| ZETOR | 199.50 | +500.00% | 21 945 | 110 | 0.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 190.00 | -218.00% | 20 710 | 109 | 170.00 | -4.00% | 16 063 | 95 | ||||||
| VODNÍ STAVBY | 1 300.00 | +156.00% | 139 100 | 107 | -5.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 241.00 | -474.00% | 24 341 | 101 | 0.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 2 145.00 | +23.00% | 214 500 | 100 | 2 040.00 | -2.00% | 6 120 | 3 | ||||||
| DEZA | 2 150.00 | 0.00% | 215 000 | 100 | 2 100.00 | +1.00% | 113 000 | 55 | ||||||
| ELEKTRÁRNA KOLÍN | 835.00 | -489.00% | 83 500 | 100 | 870.00 | -5.00% | 11 230 | 13 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 390.00 | +182.00% | 39 000 | 100 | 385.00 | -3.00% | 2 695 | 7 | ||||||
| SPOLANA | 701.00 | +14.00% | 69 399 | 99 | -4.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 1 010.00 | -471.00% | 98 980 | 98 | -3.00% | 0 | 0 | |||||||
| JIHLAVAN | 115.00 | +164.00% | 10 695 | 93 | 95.00 | +6.00% | 22 505 | 234 | ||||||
| SLEZAN FRÝDEK-MÍS. | 288.00 | 0.00% | 26 496 | 92 | 280.50 | -7.00% | 45 380 | 161 | ||||||
| SILNICE OSTRAVA | 476.00 | -480.00% | 42 840 | 90 | 455.00 | -1.00% | 28 148 | 62 | ||||||
| KŘIŠŤÁLOVÝ IF | 813.00 | -321.00% | 73 170 | 90 | 820.00 | -1.00% | 38 408 | 46 | ||||||
| MASOSPOL PÍSNICE | 200.00 | 0.00% | 17 400 | 87 | +6.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 050.00 | +485.00% | 174 250 | 85 | 2 050.00 | 0.00% | 40 600 | 20 | ||||||
| VET ASSETS | 480.00 | +300.00% | 40 800 | 85 | 451.00 | +4.00% | 41 710 | 91 | ||||||
| VINIUM | 230.00 | +267.00% | 19 090 | 83 | 201.00 | -8.00% | 11 310 | 56 | ||||||
| VÍNO BZENEC | 210.00 | +500.00% | 16 380 | 78 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 490.00 | -140.00% | 38 220 | 78 | 450.00 | +5.00% | 4 099 | 9 | ||||||
| IF JABLONECKÁ BIŽ. | 224.00 | -468.00% | 16 800 | 75 | 243.00 | +2.00% | 6 075 | 25 | ||||||
| HIKOR PÍSEK | 957.00 | +493.00% | 71 775 | 75 | 0.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 805.00 | -37.00% | 59 570 | 74 | 790.00 | -4.00% | 7 880 | 10 | ||||||
| OHL ŽS | 532.00 | -56.00% | 39 368 | 74 | 550.00 | -4.00% | 9 900 | 18 | ||||||
| TOSTA | 169.43 | -499.00% | 11 860 | 70 | 178.00 | -9.00% | 3 204 | 18 | ||||||
| OSTROJ | 250.00 | 0.00% | 17 500 | 70 | 243.60 | +2.00% | 8 039 | 33 | ||||||
| ADAMOVSKÉ STROJ. | 682.00 | +492.00% | 47 058 | 69 | 660.00 | 0.00% | 72 365 | 110 | ||||||
| PIVOVAR RADEGAST | 3 800.00 | 0.00% | 258 400 | 68 | 3 680.00 | 0.00% | 54 893 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
