Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 3.2.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERRUM | 66.37 | -499.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||||
| DOSTAV PRAHA | 80.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 94.77 | -499.00% | 2 180 | 23 | -5.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | 138.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 67.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 126.26 | -499.00% | 0 | 0 | 130.00 | +1.00% | 1 300 | 10 | ||||||
| BMT | 78.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTOREPARIN | 69.86 | -499.00% | 2 236 | 32 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 174.91 | -499.00% | 0 | 0 | 160.00 | -4.00% | 453 849 | 2 819 | ||||||
| ARMATURKA Č.TŘEB. | 77.62 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BASK | 1 525.00 | -498.00% | 4 575 | 3 | 1 525.00 | +3.00% | 13 725 | 9 | ||||||
| DŘEVOSTROJ ČKYNĚ | 286.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 515.00 | -498.00% | 6 180 | 12 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 51.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 61.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 51.24 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 38.48 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 58.46 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 68.60 | -498.00% | 1 372 | 20 | 70.00 | -2.00% | 840 | 12 | ||||||
| TRIZON | 48.39 | -498.00% | 9 678 | 200 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 229.00 | -497.00% | 27 938 | 122 | 221.50 | -6.00% | 1 329 | 6 | ||||||
| PALABA SLANÝ | 535.00 | -497.00% | 0 | 0 | 655.00 | +9.00% | 5 895 | 9 | ||||||
| NATE CHOTĚBOŘ | 993.00 | -497.00% | 0 | 0 | 816.50 | +2.00% | 1 633 | 2 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 421.00 | -496.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 920.00 | -495.00% | 2 760 | 3 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 730.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 885.00 | -494.00% | 0 | 0 | 859.00 | +1.00% | 1 718 | 2 | ||||||
| INTERHOT.PARKHOTEL | 750.00 | -494.00% | 3 750 | 5 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 2 790.00 | -494.00% | 25 110 | 9 | +6.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 596.00 | -494.00% | 10 728 | 18 | +4.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 808.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 347.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 559.00 | -493.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SUZOP | 232.00 | -491.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 889.00 | -491.00% | 5 334 | 6 | 1 005.50 | -1.00% | 3 017 | 3 | ||||||
| LÁZNĚ VELICHOVKY | 601.00 | -490.00% | 601 | 1 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 756.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 520.00 | -490.00% | 128 520 | 51 | 2 287.00 | -8.00% | 6 961 | 3 | ||||||
| JIRČANY | 427.00 | -489.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 835.00 | -489.00% | 83 500 | 100 | 870.00 | -5.00% | 11 230 | 13 | ||||||
| ELEKTRÁRNY OPATOV. | 3 605.00 | -488.00% | 2 880 395 | 799 | 3 700.00 | -3.00% | 18 500 | 5 | ||||||
| CHIRANA STRAŠNICE | 389.00 | -488.00% | 3 112 | 8 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 234.00 | -487.00% | 1 872 | 8 | +5.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 507.00 | -487.00% | 9 126 | 18 | +7.00% | 0 | 0 | |||||||
| PRAGOCEMENT RADOT. | 391.00 | -486.00% | 7 429 | 19 | 416.50 | +6.00% | 2 499 | 6 | ||||||
| TRESO V-O OBU.ZLÍN | 430.00 | -486.00% | 0 | 0 | 400.00 | -5.00% | 18 038 | 45 | ||||||
| HARV.SPOL.CONTRAR | 430.00 | -486.00% | 26 660 | 62 | 440.00 | 0.00% | 4 400 | 10 | ||||||
| BOTAS | 450.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 294.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 452.00 | -484.00% | 5 424 | 12 | 440.50 | -2.00% | 881 | 2 | ||||||
| UP BUČOVICE | 275.00 | -484.00% | 0 | 0 | 407.10 | -10.00% | 4 478 | 11 | ||||||
| ŽĎAS | 1 570.00 | -484.00% | 43 960 | 28 | 1 657.50 | +3.00% | 4 973 | 3 | ||||||
| PÖYRY ENVIRONMENT | 452.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 295.00 | -483.00% | 8 850 | 30 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 315.00 | -483.00% | 9 450 | 30 | 325.00 | -2.00% | 5 200 | 16 | ||||||
| PRŮM. STAVBY BRNO | 296.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 276.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 670.00 | -482.00% | 6 700 | 10 | 765.00 | -10.00% | 3 060 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
