Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
Poehled kurzu cenných papíru - 3.2.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||||
PANKRÁC | 76.00 | -500.00% | 0 | 0 | 74.00 | +9.00% | 74 | 1 | ||||||
NOVING | 0 | 0 | 91.00 | +10.00% | 91 | 1 | ||||||||
FERRUM | 66.37 | -499.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||||
LIBERTA | 106.97 | -499.00% | 0 | 0 | 98.00 | -2.00% | 196 | 2 | ||||||
IF ZBROJOV.VSETÍN | 205.00 | +10.00% | 205 | 1 | ||||||||||
PRAŽSKÝ STAVEB.P. | 0 | 0 | 207.00 | -5.00% | 207 | 1 | ||||||||
ŘEMPO | 56.00 | -175.00% | 3 304 | 59 | 52.00 | -10.00% | 208 | 4 | ||||||
CHEMONT BRNO | 0 | 0 | 72.00 | -10.00% | 216 | 3 | ||||||||
ITEC GROUP | 0 | 0 | 45.00 | -10.00% | 225 | 5 | ||||||||
MASOKOMB.KLATOVY | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||||
ORGREZ | 164.76 | -499.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
TRIODYN MEZ BRUMOV | 0 | 0 | 82.00 | -10.00% | 246 | 3 | ||||||||
IF BOH.DOP.KOMEN. | 41.50 | -8.00% | 249 | 6 | ||||||||||
JLV | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||||
MERKUR PRAHA | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||||
POTIS | 0 | 0 | 51.00 | +2.00% | 306 | 6 | ||||||||
INTERHOTEL VORONĚŽ | 340.00 | +493.00% | 2 720 | 8 | 355.00 | -1.00% | 355 | 1 | ||||||
AGROSTROJ PELHŘIM. | 180.00 | -270.00% | 49 140 | 273 | 193.10 | 0.00% | 386 | 2 | ||||||
CUKROVAR LITOVEL | 54.60 | +500.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
ČKD POLOVODIČE PHA | 0 | 0 | 36.00 | +9.00% | 432 | 12 | ||||||||
MASNA STUDENÁ | 480.00 | 0.00% | 960 | 2 | 435.00 | -2.00% | 435 | 1 | ||||||
HOT.INTERNATIONAL | 402.00 | -218.00% | 804 | 2 | 450.00 | -1.00% | 450 | 1 | ||||||
ČESKÉ CUKROVARY | 57.00 | -338.00% | 570 | 10 | 81.00 | -8.00% | 486 | 6 | ||||||
TESLA VAK.TECH.PHA | 0 | 0 | 74.00 | +1.00% | 518 | 7 | ||||||||
UNION CUKR | 0 | 0 | 65.00 | -8.00% | 520 | 8 | ||||||||
PROJEKTA OSTRAVA | 0 | 0 | 532.00 | +10.00% | 532 | 1 | ||||||||
LÁZNĚ LIBVERDA | 165.00 | +156.00% | 1 815 | 11 | 181.00 | +5.00% | 543 | 3 | ||||||
CHOTĚBOŘ.STR.SMALT | 84.72 | -499.00% | 424 | 5 | 90.80 | 0.00% | 545 | 6 | ||||||
PORTFOLIO MORAVA | 82.20 | -8.00% | 575 | 7 | ||||||||||
CUKROVAR NĚMČICE | 152.00 | -440.00% | 1 520 | 10 | 116.50 | +5.00% | 583 | 5 | ||||||
MORAVIAFROST | 0 | 0 | 585.00 | -10.00% | 585 | 1 | ||||||||
ENERG. STROJ. BRNO | 0 | 0 | 150.00 | +7.00% | 600 | 4 | ||||||||
LADA | 75.07 | +499.00% | 0 | 0 | 100.00 | -4.00% | 600 | 6 | ||||||
ZZN PRAHA | 51.43 | +498.00% | 0 | 0 | 44.00 | +10.00% | 616 | 14 | ||||||
PRŮMYSLOVÝ IF | 651.00 | -210.00% | 11 067 | 17 | 633.00 | -7.00% | 633 | 1 | ||||||
CUKROVAR KOJETÍN | 0 | 0 | 119.00 | -5.00% | 714 | 6 | ||||||||
MLÝNY ČERČANY | 139.65 | +500.00% | 0 | 0 | 145.00 | +6.00% | 725 | 5 | ||||||
ZPA JINONICE | 174.07 | +499.00% | 119 064 | 684 | 135.50 | 0.00% | 813 | 6 | ||||||
TTP ELITEX | 68.60 | -498.00% | 1 372 | 20 | 70.00 | -2.00% | 840 | 12 | ||||||
HOTEL ČERNIGOV | 890.00 | -111.00% | 7 120 | 8 | 850.00 | 0.00% | 850 | 1 | ||||||
S.P.M.B. | 0 | 0 | 215.00 | 0.00% | 860 | 4 | ||||||||
ALIBONA LITOVEL | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||||
HARV.SPOL.MEN.SPOL | 452.00 | -484.00% | 5 424 | 12 | 440.50 | -2.00% | 881 | 2 | ||||||
KAPITÁL HOLDING | 112.00 | -6.00% | 896 | 8 | ||||||||||
ATESO | 490.00 | +229.00% | 132 790 | 271 | 450.00 | -5.00% | 900 | 2 | ||||||
JIHOČESKÉ TISKÁRNY | 200.00 | -476.00% | 1 000 | 5 | 305.00 | +1.00% | 915 | 3 | ||||||
B.G.M. CAPITAL | 55.00 | -4.00% | 935 | 17 | ||||||||||
RAŠKA | 0 | 0 | 472.00 | -2.00% | 944 | 2 | ||||||||
KLIMA | 168.00 | -400.00% | 4 704 | 28 | 159.00 | -5.00% | 954 | 6 | ||||||
STAVBY MOSTŮ HOD. | 0 | 0 | 110.00 | -6.00% | 990 | 9 | ||||||||
INGSTAV UHER.HRAD. | 0 | 0 | 345.00 | 0.00% | 1 035 | 3 | ||||||||
RADLICKÁ MLÉKÁRNA | 0 | 0 | 545.00 | -1.00% | 1 090 | 2 | ||||||||
TESLA KARLÍN | 0 | 0 | 73.00 | -6.00% | 1 095 | 15 | ||||||||
ENERGOPROJEKT PHA | 0 | 0 | 157.50 | +1.00% | 1 103 | 7 | ||||||||
STAVOMAT CHEB | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||||
DOMA | 70.00 | +74.00% | 7 980 | 114 | 70.00 | 0.00% | 1 120 | 16 | ||||||
ZENZA ZNOJMO | 66.80 | -499.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
C.S.FOND POMOCI | 101.00 | -6.00% | 1 212 | 12 | ||||||||||
CEMOS | 126.26 | -499.00% | 0 | 0 | 130.00 | +1.00% | 1 300 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB