Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| Poehled kurzu cenných papíru - 5.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.PROJ.VAL.MEZ. | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 132.00 | -0.75% | 38 808 | 294 | 132.10 | -0.04% | 6 691 | 52 | ||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 100.50 | +2.55% | 10 231 | 1 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 920.00 | -1.07% | 496 800 | 540 | 901.10 | -4.44% | 116 277 | 129 | ||||||
| BANKOVNÍ HOLDING | 920.00 | -1.07% | 496 800 | 540 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | ||||||||||||
| BASK | 590.00 | 0.00% | 4 130 | 7 | 472.00 | -7.63% | 11 600 | 24 | ||||||
| BEKON | 0.00% | 0 | ||||||||||||
| BELAGRA | 67.80 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| BEMAGRO | 58.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 4 147 | 72 | ||||||
| BENAR | 45.00 | 0.00% | 990 | 22 | 42.00 | +4.29% | 2 480 | 58 | ||||||
| BENZINA | 0.00% | 0 | ||||||||||||
| BENZINA 12,7/00 | 0 | 0 | 0.00% | 0 | ||||||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 42.10 | 0.00% | 0 | 0 | 63.50 | -0.78% | 254 | 4 | ||||||
| BESKYDSKÁ STAVEBNÍ | 24.45 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| BETA ČESKÝ IF | 47.50 | -5.00% | 713 | 15 | ||||||||||
| BETA OLOMOUC | 283.00 | -4.71% | 39 620 | 140 | 264.00 | -0.37% | 3 960 | 15 | ||||||
| BH CAPITAL | 1 175.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| BIJOUDATA | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOCEL | 837.00 | -3.23% | 225 153 | 269 | 809.00 | -0.42% | 31 551 | 39 | ||||||
| BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 161.73 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
| BIOSTER. | 615.00 | -0.80% | 34 440 | 56 | 577.50 | +6.59% | 11 550 | 20 | ||||||
| BIVOJ OPAVA | 112.82 | -4.99% | 0 | 0 | 119.70 | -8.05% | 2 155 | 18 | ||||||
| BIŽUTERIE ČS.MINC | 597.00 | -0.50% | 3 582 | 6 | 561.30 | +1.79% | 6 664 | 12 | ||||||
| BMT | 30.81 | +4.97% | 0 | 0 | +7.14% | 0 | ||||||||
| BMT BRNO | 0.00% | 0 | ||||||||||||
| BOHEMIA CRYS.GROUP | 150.02 | -3.83% | 172 523 | 1 150 | 141.10 | -4.76% | 78 510 | 539 | ||||||
| BOHEMIA GLASS | 0.00% | 0 | ||||||||||||
| BOHEMIA PRAHA | 0.00% | 0 | ||||||||||||
| BOHEMIA SEKT | 4 617.00 | +4.97% | 752 571 | 163 | 4 250.00 | -7.39% | 97 426 | 24 | ||||||
| BOHEMIA VENTURE | 134.00 | -2.20% | 48 106 | 359 | 130.00 | -2.21% | 48 034 | 361 | ||||||
| BOHEMIA VIDEO ART | 52.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 260.00 | -0.38% | 18 720 | 72 | 278.00 | +4.98% | 4 112 | 14 | ||||||
| BOHUŠOV. MLÉKÁRNA | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | ||||||||||||
| BONECO | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 85.00 | 0.00% | 4 420 | 52 | 85.40 | -0.02% | 5 720 | 68 | ||||||
| BOR | 47.50 | -5.00% | 0 | 0 | +2.50% | 0 | ||||||||
| BOTAS | 35.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
| BRANO | 160.00 | -2.11% | 1 120 | 7 | 169.00 | +9.74% | 2 197 | 13 | ||||||
| BRISK TÁBOR | 108.03 | -4.99% | 1 728 | 16 | 105.10 | -9.16% | 420 | 4 | ||||||
| BRISTOL | 250.00 | +3.30% | 5 000 | 20 | 211.00 | -0.16% | 2 528 | 12 | ||||||
| BRNĚN.VODÁR.A KAN. | 155.11 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| BRNO 11,1/03 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 229.00 | -4.97% | 0 | 0 | +9.71% | 0 | ||||||||
| BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| BVV BRNO | 3 360.00 | 0.00% | 67 200 | 20 | 3 637.00 | +8.89% | 7 274 | 2 | ||||||
| BVV INVEST IS | 43.50 | +7.30% | 80 705 | 1 824 | ||||||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 23.44 | -4.98% | 0 | 0 | 22.00 | 0.00% | 528 | 24 | ||||||
| BYTOSTAV PORUBA | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYZI | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 5.59 | -4.93% | 3 203 | 573 | 5.20 | +0.98% | 14 272 | 2 779 | ||||||
| C.A.S.5.HOLDING | -9.18% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
