Nejnižší kurz, RM Systém dne 5.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| Poehled kurzu cenných papíru - 5.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ VEL.MEZ. | 40.62 | -4.98% | 0 | 0 | 45.00 | +4.65% | 270 | 6 | ||||||
| ROMO FULNEK | 42.00 | +5.00% | 0 | 0 | 45.00 | -3.51% | 825 | 19 | ||||||
| KOLORA SEMILY | 50.25 | -4.99% | 0 | 0 | 45.50 | +0.55% | 6 234 | 137 | ||||||
| ČSAD TŘINEC | 58.14 | 0.00% | 0 | 0 | 45.60 | -2.35% | 912 | 20 | ||||||
| CUKROVAR VRBÁTKY | 51.11 | -5.00% | 0 | 0 | 46.00 | -4.16% | 230 | 5 | ||||||
| UNIPLET TŘEBÍČ | 37.01 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 7 452 | 162 | ||||||
| ŠMERAL BRNO | 47.29 | +4.99% | 2 365 | 50 | 46.00 | +0.52% | 1 504 | 34 | ||||||
| TREND V.I.F. PRAHA | 46.49 | +4.99% | 136 355 | 2 933 | 46.00 | +0.06% | 76 553 | 1 613 | ||||||
| ROUČKA SLATINA | 33.96 | -4.98% | 1 019 | 30 | 46.00 | 0.00% | 598 | 13 | ||||||
| STAVO PLANÁ | 63.18 | 0.00% | 0 | 0 | 47.00 | -4.08% | 2 820 | 60 | ||||||
| REDASH | 48.56 | 0.00% | 7 187 | 148 | 47.40 | -4.46% | 7 795 | 168 | ||||||
| BETA ČESKÝ IF | 47.50 | -5.00% | 713 | 15 | ||||||||||
| KARNOLA KRNOV | 51.96 | +4.99% | 5 975 | 115 | 47.50 | +0.97% | 3 526 | 76 | ||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 1 890 | 35 | 48.50 | -4.90% | 2 037 | 42 | ||||||
| EKOAGROFOND ÚSTÍ | 49.00 | +0.32% | 5 635 | 115 | ||||||||||
| IF JABLONECKÁ BIŽ. | 52.25 | -5.00% | 0 | 0 | 49.00 | +0.98% | 4 690 | 90 | ||||||
| IF BOH.DOP.KOMEN. | 49.50 | +2.21% | 7 346 | 153 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 49.90 | +8.43% | 5 639 | 113 | ||||||||||
| PRAGOLAKTOS | 57.76 | -4.98% | 0 | 0 | 50.00 | +0.92% | 815 | 17 | ||||||
| STROJPLAST | 46.18 | -4.99% | 0 | 0 | 50.00 | +1.01% | 1 050 | 21 | ||||||
| NOWACO MRAZÍRNY | 34.65 | +5.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| INGSTAV OPAVA | 57.36 | -4.98% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 55.00 | +0.21% | 4 730 | 86 | 50.00 | -7.88% | 4 202 | 84 | ||||||
| ČSAD AUTOBUSY PLZ. | 43.47 | +5.00% | 0 | 0 | 50.00 | -4.76% | 1 700 | 34 | ||||||
| ČISTÍRNY OSTRAVA | 46.00 | 0.00% | 0 | 0 | 50.00 | +1.46% | 1 400 | 28 | ||||||
| EKOFOND | 50.10 | -5.96% | 13 527 | 270 | ||||||||||
| CUKROVAR NĚMČICE | 43.32 | 0.00% | 0 | 0 | 50.30 | +4.79% | 1 157 | 23 | ||||||
| SKALIČAN | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
| STAVOMONTÁŽE OL | 43.80 | -4.98% | 350 | 8 | 51.00 | -0.97% | 6 732 | 132 | ||||||
| TONAK | 55.90 | +1.63% | 7 379 | 132 | 51.30 | -2.00% | 513 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 54.50 | +4.62% | 600 | 11 | 51.50 | -6.36% | 1 030 | 20 | ||||||
| PLZEŇSKÁ IS | 51.80 | -7.50% | 932 | 18 | ||||||||||
| VÝBĚROVÝ IPF | 52.00 | -9.21% | 5 148 | 99 | ||||||||||
| PAPÍRNY BRNO | 49.28 | -4.99% | 1 183 | 24 | 52.00 | -3.70% | 520 | 10 | ||||||
| TRIZON | 24.39 | -4.98% | 293 | 12 | 52.50 | -4.54% | 525 | 10 | ||||||
| MUROM | 52.73 | -4.99% | 316 | 6 | 53.10 | -8.44% | 1 752 | 33 | ||||||
| AGROBANKA PRAHA | 49.80 | -3.99% | 990 422 | 19 888 | 54.00 | -2.58% | 416 975 | 7 956 | ||||||
| SALMA | 61.74 | +5.00% | 0 | 0 | 54.00 | -8.47% | 1 350 | 25 | ||||||
| MORAV.KERAM.ZÁVODY | 61.02 | 0.00% | 0 | 0 | 54.00 | -1.61% | 1 222 | 23 | ||||||
| ZEM.POD.ALBRECHT. | 48.14 | -4.99% | 0 | 0 | 54.00 | -8.47% | 5 400 | 100 | ||||||
| TOMA | 56.70 | +5.00% | 18 541 | 327 | 55.00 | +4.99% | 17 132 | 326 | ||||||
| AGS JIČÍN | 55.00 | +4.36% | 990 | 18 | 55.00 | -8.65% | 6 395 | 116 | ||||||
| LESNÍ SPOL.PŘIMDA | 58.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 1 375 | 25 | ||||||
| ZPA NOVÁ PAKA | 37.90 | +4.98% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| ZRUP PŘÍBRAM | 46.90 | 0.00% | 0 | 0 | 55.00 | -1.93% | 2 295 | 39 | ||||||
| FBE HOLDING | 56.00 | -4.79% | 13 439 | 227 | ||||||||||
| ECOTRADE | 42.52 | +4.98% | 978 | 23 | 56.00 | +4.67% | 2 240 | 40 | ||||||
| ČESKÉ LODĚNICE | 67.00 | 0.00% | 0 | 0 | 56.00 | -0.42% | 2 302 | 38 | ||||||
| PLZEŇSKÁ IS | 56.00 | 0.00% | 728 | 13 | ||||||||||
| SBĚRNÉ SUROV. ČB | 69.63 | -4.99% | 0 | 0 | 56.00 | 0.00% | 4 144 | 74 | ||||||
| ÚSTAV NEROST.SUR. | 51.00 | 0.00% | 0 | 0 | 56.30 | -6.94% | 901 | 16 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 2 280 | 24 | 57.00 | 0.00% | 912 | 16 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 70.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| JABLON.BIZUTER. IS | 57.00 | +3.29% | 4 770 | 81 | ||||||||||
| ATELIÉRY ZLÍN | 52.50 | 0.00% | 0 | 0 | 57.00 | -2.86% | 1 752 | 30 | ||||||
| SVIT ZLÍN | 60.00 | 0.00% | 35 220 | 587 | 57.20 | +1.24% | 17 068 | 292 | ||||||
| BEMAGRO | 58.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 4 147 | 72 | ||||||
| ČSAD SLANÝ | 70.35 | +5.00% | 0 | 0 | 57.80 | -4.62% | 809 | 14 | ||||||
| MEP POSTŘELMOV | 54.95 | +4.98% | 0 | 0 | 57.90 | +9.28% | 31 108 | 537 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
