Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| Poehled kurzu cenných papíru - 5.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRÁRNA KARLÍN | 22.57 | 0.00% | 0 | 0 | 30.00 | +7.14% | 210 | 7 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | +0.19% | 409 | 8 | 38.00 | 0.00% | 304 | 8 | ||||||
| HOTEL INTERNAT.BRN | 176.00 | 0.00% | 528 | 3 | 173.00 | -1.46% | 1 369 | 8 | ||||||
| PACOVSKÉ STROJÍRNY | 35.91 | -4.97% | 898 | 25 | 35.50 | -4.05% | 284 | 8 | ||||||
| RYBENA RUMBURK | 232.00 | +4.97% | 5 800 | 25 | 315.00 | +1.77% | 2 520 | 8 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 70.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| CRYSTALEX | 301.00 | -4.74% | 0 | 0 | 300.00 | -4.49% | 2 369 | 8 | ||||||
| LESY KAPLICE | 57.75 | +5.00% | 0 | 0 | 35.00 | -9.70% | 280 | 8 | ||||||
| PLASTIK HT | 148.35 | 0.00% | 0 | 0 | 124.00 | +9.55% | 992 | 8 | ||||||
| STROJÍRNA SEDLICE | 475.00 | +4.85% | 0 | 0 | 234.00 | +5.56% | 1 872 | 8 | ||||||
| JATKY PLZEŇ | 31.50 | +5.00% | 158 | 5 | 38.00 | 0.00% | 304 | 8 | ||||||
| CUTISIN | 793.00 | +4.89% | 0 | 0 | 731.00 | +6.20% | 5 650 | 8 | ||||||
| SEVT | 356.00 | -4.81% | 0 | 0 | 390.00 | +6.51% | 3 098 | 8 | ||||||
| VÍNO BZENEC | 109.98 | -4.99% | 0 | 0 | 101.50 | +7.32% | 812 | 8 | ||||||
| STAMONT BRNO | 84.36 | 0.00% | 0 | 0 | 73.50 | +5.00% | 588 | 8 | ||||||
| SKLO BOHEMIA | 702.00 | 0.00% | 216 216 | 308 | 700.00 | -4.16% | 5 405 | 8 | ||||||
| LESOSTAVBY TŘEBOŇ | 61.75 | 0.00% | 0 | 0 | 65.00 | +1.20% | 502 | 8 | ||||||
| TRIOLA | 295.00 | +0.34% | 8 260 | 28 | 279.00 | -4.88% | 2 232 | 8 | ||||||
| ČSAD Č. BUDĚJOVICE | 58.59 | +4.38% | 5 273 | 90 | 43.00 | -4.44% | 344 | 8 | ||||||
| VALAŠ.LESOT.MELIOR | 137.65 | 0.00% | 0 | 0 | 148.00 | +4.96% | 1 184 | 8 | ||||||
| ORPA | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 594 | 9 | ||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 935 | 9 | ||||||
| KRKONOŠSKÉ VÁPENKY | 115.50 | +5.00% | 1 617 | 14 | 95.00 | +5.72% | 904 | 9 | ||||||
| DŘEVOKOMB. VRBNO | 68.10 | +1.64% | 1 975 | 29 | 64.60 | -3.78% | 581 | 9 | ||||||
| KOLI HOLD. N.MĚSTO | 240.00 | +4.34% | 16 800 | 70 | 194.00 | +3.19% | 1 644 | 9 | ||||||
| KOLBENKA | 103.00 | +1.98% | 927 | 9 | 100.00 | +0.67% | 900 | 9 | ||||||
| THESAURUS | 582.00 | -4.90% | 0 | 0 | 555.00 | -9.03% | 4 995 | 9 | ||||||
| GAS-MĚŘENÍ,REGUL. | 140.00 | +4.94% | 2 380 | 17 | 126.50 | +9.52% | 1 139 | 9 | ||||||
| LES. SPOL.JIHLAVA | 92.85 | +4.99% | 0 | 0 | 120.00 | +8.59% | 1 200 | 10 | ||||||
| SELGEN | 604.00 | +0.33% | 3 624 | 6 | 580.00 | +1.40% | 5 425 | 10 | ||||||
| PAPÍRNY BRNO | 49.28 | -4.99% | 1 183 | 24 | 52.00 | -3.70% | 520 | 10 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
| ZEZAN K. VARY | 44.46 | 0.00% | 0 | 0 | 30.00 | -6.25% | 300 | 10 | ||||||
| HMO LOGISTIKA OL | 115.00 | 0.00% | 575 | 5 | 131.00 | -9.73% | 1 310 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 475.00 | +4.85% | 0 | 0 | 462.00 | +7.81% | 4 620 | 10 | ||||||
| W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 14.00 | 0.00% | 140 | 10 | ||||||
| ŠUMPER.PR.VOD.SP. | 130.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 285 | 10 | ||||||
| LESY Č. KRUMLOV | 380.00 | -5.00% | 6 460 | 17 | 370.00 | -9.75% | 3 700 | 10 | ||||||
| TONAK | 55.90 | +1.63% | 7 379 | 132 | 51.30 | -2.00% | 513 | 10 | ||||||
| PIVOV.PARDUBICE | 150.00 | -3.98% | 1 650 | 11 | 156.00 | -9.30% | 1 560 | 10 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| SPOFA | 484.00 | +4.98% | 12 100 | 25 | 451.00 | -1.71% | 4 515 | 10 | ||||||
| METAZ | 60.30 | +4.99% | 0 | 0 | 43.50 | +6.09% | 435 | 10 | ||||||
| SVOBODA GRAF. ZÁV. | 82.20 | 0.00% | 2 548 | 31 | 75.20 | -1.38% | 741 | 10 | ||||||
| DIOPTRA | 73.34 | -5.00% | 0 | 0 | 67.00 | -4.28% | 670 | 10 | ||||||
| PANKRÁC | 63.00 | 0.00% | 0 | 0 | 66.00 | -2.71% | 660 | 10 | ||||||
| PANKRÁC | 105.00 | 0.00% | 0 | 0 | 111.00 | +0.36% | 1 110 | 10 | ||||||
| PORCEL.MANUFAKTURA | 3 776.00 | 0.00% | 0 | 0 | 4 000.50 | +0.01% | 40 005 | 10 | ||||||
| TRIZON | 24.39 | -4.98% | 293 | 12 | 52.50 | -4.54% | 525 | 10 | ||||||
| FAB | 2 614.00 | +4.97% | 0 | 0 | 2 600.00 | +2.54% | 26 000 | 10 | ||||||
| VODÁRENSKÁ | 123.79 | +4.99% | 0 | 0 | 96.00 | -4.95% | 960 | 10 | ||||||
| RETEX | 31.57 | -4.99% | 0 | 0 | 28.80 | -3.35% | 288 | 10 | ||||||
| KARA | 49.00 | +1.44% | 2 009 | 41 | 43.50 | +1.16% | 435 | 10 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 94 484 | 92 | 900.00 | -1.10% | 10 786 | 11 | ||||||
| FRUTA MODŘICE | 158.80 | +4.99% | 2 064 | 13 | 136.20 | -1.10% | 1 622 | 11 | ||||||
| TYLEX LETOVICE | 304.00 | -5.00% | 16 416 | 54 | 302.50 | +8.78% | 3 328 | 11 | ||||||
| VOD.A KAN.HR.KRÁL. | 58.54 | -4.99% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
| METALIMEX | 1 159.00 | -5.00% | 2 318 | 2 | 1 212.00 | -3.51% | 13 055 | 11 | ||||||
| ELEKTROPORC.LOUNY | 200.00 | 0.00% | 0 | 0 | 197.00 | -1.75% | 2 129 | 11 | ||||||
| MORSLEZS. PIVOVARY | 150.00 | 0.00% | 1 200 | 8 | 150.00 | -2.51% | 1 605 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
