Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| Poehled kurzu cenných papíru - 5.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK KAMÝK N.V. | 88.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚJI | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 43.15 | +4.98% | 690 | 16 | +1.25% | 0 | ||||||||
| BMT | 30.81 | +4.97% | 0 | 0 | +7.14% | 0 | ||||||||
| UNIBETON | 32.68 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 32.47 | +4.97% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
| FAB | 2 614.00 | +4.97% | 0 | 0 | 2 600.00 | +2.54% | 26 000 | 10 | ||||||
| MAGNET | 79.80 | +4.97% | 12 130 | 152 | +19.19% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 24.69 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 359.00 | +4.97% | 0 | 0 | +7.13% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 359.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 232.00 | +4.97% | 5 800 | 25 | 315.00 | +1.77% | 2 520 | 8 | ||||||
| STAV.POD.HRANICE | 42.18 | +4.97% | 0 | 0 | +4.91% | 0 | ||||||||
| ZZN TÁBOR | 31.89 | +4.97% | 702 | 22 | 60.00 | 0.00% | 1 320 | 22 | ||||||
| GEOL.PRŮZ.ZL.HORY | 43.44 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 4 617.00 | +4.97% | 752 571 | 163 | 4 250.00 | -7.39% | 97 426 | 24 | ||||||
| LIGRA STARÉ MĚSTO | 37.97 | +4.97% | 608 | 16 | 38.00 | +8.57% | 1 824 | 48 | ||||||
| TEPLOTECHNA PRAHA | 27.85 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 18.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 275.00 | +4.96% | 2 475 | 9 | 262.00 | -5.35% | 12 413 | 50 | ||||||
| JABLONEX | 275.00 | +4.96% | 0 | 0 | 325.00 | +8.99% | 11 623 | 36 | ||||||
| PIVOV.STAROBRNO | 698.00 | +4.96% | 20 940 | 30 | 650.00 | -3.16% | 8 750 | 14 | ||||||
| MGM HOLEŠOV | 29.37 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 2 243.00 | +4.96% | 20 187 | 9 | 2 088.10 | +2.15% | 33 408 | 16 | ||||||
| AGROSTROJ PROSTĚJ. | 16.94 | +4.95% | 0 | 0 | -7.14% | 0 | ||||||||
| SIGMA BRNO | 13.76 | +4.95% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||||
| AUTOCENTRUM LIBOU. | 116.10 | +4.95% | 11 262 | 97 | -7.46% | 0 | ||||||||
| EKOAGROBANKA | 17.79 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| PARAMO | 679.00 | +4.94% | 21 049 | 31 | 653.30 | -5.72% | 9 371 | 14 | ||||||
| GAS-MĚŘENÍ,REGUL. | 140.00 | +4.94% | 2 380 | 17 | 126.50 | +9.52% | 1 139 | 9 | ||||||
| ČKD POLOVODIČE PHA | 11.24 | +4.94% | 0 | 0 | +21.60% | 0 | ||||||||
| KORAMIC ŘEPOV | 11.28 | +4.93% | 113 | 10 | 0.00% | 0 | ||||||||
| SUBTERRA | 255.00 | +4.93% | 0 | 0 | 233.00 | -2.30% | 699 | 3 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 234.00 | +4.93% | 0 | 0 | 250.00 | 0.00% | 11 250 | 45 | ||||||
| ŠKODA PRAHA | 1 212.00 | +4.93% | 0 | 0 | 1 102.10 | +4.47% | 26 395 | 24 | ||||||
| DRUHÝ F. KSIO OPF | 14.03 | +4.93% | 2 806 | 200 | 16.00 | -1.01% | 10 950 | 700 | ||||||
| HUTNÍ PROJEKT OVA | 957.00 | +4.93% | 0 | 0 | +3.15% | 0 | ||||||||
| GAMA | 427.00 | +4.91% | 0 | 0 | 390.00 | +7.85% | 19 510 | 50 | ||||||
| SBĚRNÉ SUROV.PRAHA | 448.00 | +4.91% | 0 | 0 | +9.91% | 0 | ||||||||
| NATE CHOTĚBOŘ | 363.00 | +4.91% | 0 | 0 | +7.49% | 0 | ||||||||
| PRAZSKE SLUZBY | 146.50 | +4.90% | 58 600 | 400 | 158.00 | +9.60% | 22 436 | 142 | ||||||
| SANATORIUM MŠENÉ | 493.00 | +4.89% | 0 | 0 | 410.00 | -9.89% | 410 | 1 | ||||||
| CUTISIN | 793.00 | +4.89% | 0 | 0 | 731.00 | +6.20% | 5 650 | 8 | ||||||
| ČKD PRAHA HOLDING | 664.00 | +4.89% | 4 446 808 | 6 697 | 667.00 | +4.82% | 1 305 149 | 2 053 | ||||||
| PIVOVAR V.POPOVICE | 494.00 | +4.88% | 13 832 | 28 | 423.40 | -4.26% | 9 093 | 21 | ||||||
| LÁZNĚ LUHAČOVICE | 475.00 | +4.85% | 0 | 0 | 462.00 | +7.81% | 4 620 | 10 | ||||||
| STROJÍRNA SEDLICE | 475.00 | +4.85% | 0 | 0 | 234.00 | +5.56% | 1 872 | 8 | ||||||
| GENOSERVIS | 367.00 | +4.85% | 0 | 0 | +9.72% | 0 | ||||||||
| ENERGOVOD | 628.00 | +4.84% | 0 | 0 | 512.00 | -8.47% | 1 536 | 3 | ||||||
| KOVOSLUŽBA PRAHA | 499.00 | +4.83% | 0 | 0 | -3.69% | 0 | ||||||||
| PIF GARANCE | 369.00 | +4.82% | 5 535 | 15 | 325.10 | -2.51% | 4 877 | 15 | ||||||
| OTAVA-PATRIA | 262.00 | +4.80% | 9 170 | 35 | 274.50 | +8.07% | 1 373 | 5 | ||||||
| HUTNÍ PROJEKT | 480.00 | +4.80% | 1 440 | 3 | -0.59% | 0 | ||||||||
| STATKY POTŠTÁT | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| IVAX - CR | 1 299.00 | +4.75% | 2 403 150 | 1 850 | 1 166.10 | +3.76% | 254 394 | 205 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 245.00 | +4.70% | 0 | 0 | -0.01% | 0 | ||||||||
| VÍTKOVICE | 247.00 | +4.66% | 2 265 731 | 9 173 | 245.00 | +3.63% | 230 779 | 958 | ||||||
| REKULT.VÝSTAV.MOST | 225.00 | +4.65% | 0 | 0 | 205.00 | +8.17% | 3 075 | 15 | ||||||
| SHD-KOMES | 249.00 | +4.62% | 56 772 | 228 | 235.10 | +2.21% | 6 348 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
