Nejvyšší kurz, Burza Praha dne 5.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| Poehled kurzu cenných papíru - 5.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 1 835.00 | +0.21% | 135 790 | 74 | 1 800.10 | +4.18% | 30 746 | 17 | ||||||
| SIF | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 780.00 | +0.28% | 3 560 | 2 | 1 780.00 | -1.65% | 1 780 | 1 | ||||||
| PROFILPROJ. PRAHA | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN | 1 700.00 | -0.11% | 207 400 | 122 | 1 620.00 | -1.87% | 64 271 | 39 | ||||||
| VODNÍ STAVBY | 1 520.00 | +0.66% | 729 600 | 480 | 1 435.00 | -1.00% | 7 175 | 5 | ||||||
| EUROVIA CS | 1 340.00 | -0.14% | 243 880 | 182 | 1 303.90 | +0.30% | 39 117 | 30 | ||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| UNITED ENERGY | 1 311.00 | -2.16% | 167 808 | 128 | +1.78% | 0 | ||||||||
| IVAX - CR | 1 299.00 | +4.75% | 2 403 150 | 1 850 | 1 166.10 | +3.76% | 254 394 | 205 | ||||||
| CHEMOPETROL GROUP | 1 297.00 | +0.23% | 1 098 200 | 845 | 1 285.00 | -1.25% | 397 708 | 308 | ||||||
| KAUČUK GROUP | 1 295.00 | -0.38% | 2 167 830 | 1 674 | 1 293.00 | +1.32% | 92 169 | 71 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 221.00 | +4.98% | 0 | 0 | 1 263.00 | -0.01% | 403 055 | 351 | ||||||
| ASPEKTA HOLDING | 1 218.00 | +0.16% | 209 496 | 172 | 1 214.10 | +0.15% | 63 125 | 52 | ||||||
| PRAMEN IK PRAHA | 1 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 1 212.00 | +4.93% | 0 | 0 | 1 102.10 | +4.47% | 26 395 | 24 | ||||||
| STOCK PLZEŇ | 1 195.00 | +0.42% | 5 975 | 5 | 1 163.00 | -1.74% | 6 978 | 6 | ||||||
| MILO OLOMOUC | 1 180.00 | +3.96% | 363 440 | 308 | 1 208.00 | +5.33% | 155 755 | 125 | ||||||
| BH CAPITAL | 1 175.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 174.00 | -4.93% | 117 400 | 100 | -1.03% | 0 | ||||||||
| ČEZ | 1 159.00 | +5.36% | 8 061 380 | 7 059 | 1 142.00 | +2.87% | 890 285 | 799 | ||||||
| METALIMEX | 1 159.00 | -5.00% | 2 318 | 2 | 1 212.00 | -3.51% | 13 055 | 11 | ||||||
| GEODEZIE LIBEREC | 1 150.00 | 0.00% | 97 750 | 85 | +4.49% | 0 | ||||||||
| RAKO | 1 101.00 | 0.00% | 0 | 0 | 1 000.00 | -6.88% | 6 848 | 7 | ||||||
| CEMENT HRANICE | 1 100.00 | +2.23% | 229 900 | 209 | 1 000.00 | +9.54% | 39 156 | 37 | ||||||
| ASSIDOMÄN SEPAP | 1 100.00 | +0.45% | 258 500 | 235 | 1 065.40 | +5.17% | 68 543 | 66 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 068.00 | 0.00% | 0 | 0 | 1 360.00 | +4.37% | 15 500 | 11 | ||||||
| SEVEROČ. VOD.A KAN | 1 058.00 | -4.94% | 31 740 | 30 | 950.00 | +2.87% | 15 918 | 16 | ||||||
| ČESKOMOR.CEMENT | 1 050.00 | -4.97% | 43 050 | 41 | 1 080.00 | +3.33% | 36 630 | 34 | ||||||
| ŠKODA | 1 035.00 | -0.09% | 5 799 360 | 5 605 | 1 028.10 | +1.43% | 1 510 797 | 1 469 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 94 484 | 92 | 900.00 | -1.10% | 10 786 | 11 | ||||||
| ČESKOMORAVSKÝ LEN | 1 000.00 | -0.99% | 10 000 | 10 | 890.50 | -9.77% | 13 358 | 15 | ||||||
| RIF | 1 000.00 | +1.11% | 13 872 790 | 14 077 | 980.00 | +0.38% | 9 905 832 | 10 093 | ||||||
| KARLOVAR. MIN.VODY | 986.00 | +0.50% | 2 958 | 3 | 1 026.00 | -0.40% | 23 572 | 23 | ||||||
| PIVOVARSKÝ HOLDING | 971.00 | +0.72% | 63 115 | 65 | 948.30 | +0.73% | 129 834 | 136 | ||||||
| PRAGOEXPORT | 970.00 | -3.29% | 3 880 | 4 | +1.11% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 957.00 | +4.93% | 0 | 0 | +3.15% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 956.00 | -1.44% | 246 648 | 258 | 945.70 | +1.37% | 127 670 | 135 | ||||||
| SANATORIUM ASTORIA | 955.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 4 250 | 5 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
| KABLO ELEKTRO | 946.00 | 0.00% | 8 514 | 9 | 936.00 | +2.15% | 5 615 | 6 | ||||||
| IF ENERGETIKY | 945.00 | -0.10% | 3 780 | 4 | 950.00 | +0.30% | 76 405 | 80 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 920.00 | -1.07% | 496 800 | 540 | 901.10 | -4.44% | 116 277 | 129 | ||||||
| BANKOVNÍ HOLDING | 920.00 | -1.07% | 496 800 | 540 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 919.00 | -4.96% | 20 218 | 22 | -3.54% | 0 | ||||||||
| ČEZ 2 | 902.00 | +2.50% | 1 864 434 | 2 067 | 910.10 | +3.79% | 779 837 | 856 | ||||||
| INSPEKTA | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 892.00 | +0.22% | 5 069 236 | 5 683 | 872.50 | -1.37% | 1 108 540 | 1 270 | ||||||
| TEPLÁRNY KARVINÁ | 887.00 | -4.72% | 62 977 | 71 | 850.00 | -6.45% | 2 550 | 3 | ||||||
| HANSON ČR | 871.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| IF BOHATSTVÍ | 860.00 | -4.86% | 1 287 420 | 1 497 | 860.00 | -0.30% | 379 954 | 437 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | +1.19% | 850 | 1 | +3.05% | 0 | ||||||||
| LIRA | 840.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
| BIOCEL | 837.00 | -3.23% | 225 153 | 269 | 809.00 | -0.42% | 31 551 | 39 | ||||||
| TON | 836.00 | +0.11% | 31 768 | 38 | 718.00 | -8.97% | 19 422 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
