Největší objemy, RM Systém dne 5.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| Poehled kurzu cenných papíru - 5.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 310.00 | -0.32% | 31 000 | 100 | 264.00 | +6.27% | 125 380 | 429 | ||||||
| BANKOVNÍ HOLDING | 920.00 | -1.07% | 496 800 | 540 | 901.10 | -4.44% | 116 277 | 129 | ||||||
| METROSTAV | 2 800.00 | +2.33% | 274 400 | 98 | 2 773.70 | -1.84% | 112 174 | 41 | ||||||
| PHILIP MORRIS ČR A | 8 186.00 | +0.44% | 1 088 738 | 133 | 7 973.30 | -0.62% | 111 626 | 14 | ||||||
| ČMD | 120.00 | 0.00% | 300 600 | 2 505 | 118.00 | -0.59% | 101 841 | 865 | ||||||
| SM ENERGETIKA | 2 999.00 | +1.01% | 230 923 | 77 | 3 000.00 | -1.01% | 100 952 | 34 | ||||||
| PRAŽSKÉ PIVOVARY | 2 556.00 | +2.19% | 631 332 | 247 | 2 437.10 | +0.77% | 99 130 | 40 | ||||||
| ZČ ENERGETIKA | 2 273.00 | +0.53% | 52 279 | 23 | 2 260.60 | +0.48% | 98 847 | 44 | ||||||
| BOHEMIA SEKT | 4 617.00 | +4.97% | 752 571 | 163 | 4 250.00 | -7.39% | 97 426 | 24 | ||||||
| HARV.BANK.FIN.PF | 65.98 | -1.52% | 67 300 | 1 020 | 63.70 | -1.74% | 92 644 | 1 471 | ||||||
| KAUČUK GROUP | 1 295.00 | -0.38% | 2 167 830 | 1 674 | 1 293.00 | +1.32% | 92 169 | 71 | ||||||
| TATRA | 120.00 | -0.82% | 1 179 960 | 9 833 | 120.00 | +0.94% | 90 916 | 756 | ||||||
| ALIACHEM | 290.00 | +1.39% | 113 680 | 392 | 285.40 | +6.90% | 88 392 | 288 | ||||||
| ŠTI HOLDING | 250.00 | 0.00% | 206 500 | 826 | 250.00 | +1.65% | 86 000 | 344 | ||||||
| PPF INVEST.HOLDING | 255.00 | 0.00% | 205 530 | 806 | 241.00 | -7.26% | 82 982 | 342 | ||||||
| YSE AKCIONÁŘŮ OPF | 474.00 | -4.81% | 0 | 0 | 462.00 | -9.16% | 82 395 | 179 | ||||||
| BVV INVEST IS | 43.50 | +7.30% | 80 705 | 1 824 | ||||||||||
| JČ ENERGETIKA | 2 642.00 | +0.03% | 87 186 | 33 | 2 605.00 | -2.78% | 80 405 | 31 | ||||||
| LÉČIVA PRAHA | 2 450.00 | -2.00% | 313 600 | 128 | 2 405.10 | -0.61% | 79 825 | 33 | ||||||
| BOHEMIA CRYS.GROUP | 150.02 | -3.83% | 172 523 | 1 150 | 141.10 | -4.76% | 78 510 | 539 | ||||||
| PF PRAVID.PŘ. 1.IN | 168.91 | -5.00% | 110 805 | 656 | 162.10 | -3.62% | 76 770 | 460 | ||||||
| TREND V.I.F. PRAHA | 46.49 | +4.99% | 136 355 | 2 933 | 46.00 | +0.06% | 76 553 | 1 613 | ||||||
| IF ENERGETIKY | 945.00 | -0.10% | 3 780 | 4 | 950.00 | +0.30% | 76 405 | 80 | ||||||
| HARV.SPOL.FINANČNÍ | 170.24 | -5.00% | 584 774 | 3 435 | 162.20 | -7.27% | 75 844 | 466 | ||||||
| PIVOVAR RADEGAST | 4 835.00 | +0.72% | 285 265 | 59 | 4 690.00 | +0.15% | 75 366 | 16 | ||||||
| MORAV.CHEMIC. ZÁV. | 342.00 | -5.00% | 28 728 | 84 | 351.10 | -0.98% | 73 525 | 207 | ||||||
| ČESKÉ RADIOKOMUN. | 3 610.00 | -0.30% | 79 420 | 22 | 3 600.10 | -0.48% | 72 042 | 20 | ||||||
| PIVOV.VRATISLAVICE | 2 625.00 | +5.00% | 131 250 | 50 | 2 500.00 | -0.94% | 70 943 | 29 | ||||||
| SČ ENERGETIKA | 2 800.00 | -0.39% | 327 600 | 117 | 2 701.30 | -2.31% | 70 380 | 26 | ||||||
| JM ENERGETIKA | 2 410.00 | +0.41% | 301 250 | 125 | 2 300.10 | -2.15% | 69 832 | 30 | ||||||
| KERAMIKA HOB | 2 275.00 | +0.17% | 63 700 | 28 | 2 230.10 | +1.67% | 69 446 | 31 | ||||||
| ASSIDOMÄN SEPAP | 1 100.00 | +0.45% | 258 500 | 235 | 1 065.40 | +5.17% | 68 543 | 66 | ||||||
| SPOLEK CH.HUT.VÝR. | 138.11 | -3.08% | 80 794 | 585 | 145.00 | +0.48% | 66 613 | 452 | ||||||
| POTRAVINÁŘSKÝ IF | 660.00 | 0.00% | 70 620 | 107 | 651.00 | -0.60% | 65 523 | 97 | ||||||
| ZPS ZLÍN | 1 700.00 | -0.11% | 207 400 | 122 | 1 620.00 | -1.87% | 64 271 | 39 | ||||||
| ŽĎAS | 528.00 | +1.34% | 51 216 | 97 | 518.10 | +0.39% | 64 256 | 124 | ||||||
| ASPEKTA HOLDING | 1 218.00 | +0.16% | 209 496 | 172 | 1 214.10 | +0.15% | 63 125 | 52 | ||||||
| EVBAK-VŠEOBOROVÝ | 285.10 | +0.23% | 62 495 | 213 | ||||||||||
| CONCORDIA INV.IF | 327.30 | +5.86% | 62 167 | 172 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | -0.18% | 326 700 | 121 | 2 662.40 | -0.54% | 61 207 | 23 | ||||||
| FINOP HOLDING | 123.00 | -3.34% | 154 242 | 1 254 | 121.30 | +3.54% | 58 482 | 473 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 630.00 | -2.95% | 184 100 | 70 | 2 520.00 | -1.07% | 57 841 | 23 | ||||||
| KUPONINVEST | 170.90 | +0.51% | 56 671 | 330 | ||||||||||
| ČS.PLAVBA LABSKÁ | 309.00 | -0.32% | 205 485 | 665 | 299.00 | -0.92% | 55 599 | 188 | ||||||
| SLOVÁCKÝ IF | 162.30 | -7.45% | 55 451 | 336 | ||||||||||
| JUTA | 2 290.00 | -0.43% | 34 350 | 15 | 2 217.00 | -1.76% | 54 396 | 26 | ||||||
| TMP-TEL. MONTÁŽE | 2 824.00 | +0.14% | 73 424 | 26 | 2 805.20 | +4.04% | 53 297 | 19 | ||||||
| OSTRAVAR | 2 006.00 | +2.60% | 80 240 | 40 | 1 905.20 | +1.16% | 52 158 | 27 | ||||||
| SEVERNÍ ČECHY | 145.00 | +3.57% | 51 910 | 358 | ||||||||||
| CIMEX KONCERN | 100.00 | -0.50% | 49 950 | 502 | ||||||||||
| SKLÁRNY KAVALIER | 2 111.00 | -1.85% | 61 219 | 29 | 2 139.90 | -0.14% | 49 789 | 24 | ||||||
| ČESKÁ GUMÁR.SPOL. | 147.01 | 0.00% | 88 059 | 599 | 133.80 | -1.71% | 49 693 | 353 | ||||||
| IS UNION | 1 550.00 | -2.05% | 49 160 | 35 | ||||||||||
| VČ ENERGETIKA | 2 356.00 | +0.85% | 209 684 | 89 | 2 306.20 | +0.68% | 48 234 | 21 | ||||||
| SPRÁVA FONDŮ IS | 200.00 | -0.21% | 48 065 | 220 | ||||||||||
| BOHEMIA VENTURE | 134.00 | -2.20% | 48 106 | 359 | 130.00 | -2.21% | 48 034 | 361 | ||||||
| ŠREJBEROVA IS OPF | 296.00 | 0.00% | 40 552 | 137 | 300.00 | -4.08% | 46 076 | 164 | ||||||
| IPS SKANSKA | 305.00 | +0.66% | 612 040 | 2 010 | 303.00 | +1.70% | 46 056 | 152 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 225.00 | +0.31% | 137 950 | 62 | 2 156.80 | -0.40% | 45 688 | 21 | ||||||
| MSA | 505.00 | -0.39% | 57 570 | 114 | 481.00 | +1.22% | 45 393 | 92 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
