Největší počet převedených cenných papírů, Burza Praha dne 5.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| Poehled kurzu cenných papíru - 5.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 168.91 | -5.00% | 110 805 | 656 | 162.10 | -3.62% | 76 770 | 460 | ||||||
| SPOLANA | 260.00 | +1.96% | 169 260 | 651 | 230.10 | -2.53% | 26 279 | 110 | ||||||
| HARVARD.TELEKOM.PF | 66.00 | -1.49% | 41 580 | 630 | 65.00 | -0.03% | 22 778 | 350 | ||||||
| ZBROJOVKA VSETÍN | 120.00 | +1.69% | 75 000 | 625 | 116.90 | -0.07% | 16 613 | 143 | ||||||
| VET ASSETS | 234.00 | -0.84% | 145 314 | 621 | 222.10 | +0.05% | 25 777 | 117 | ||||||
| ZBROJOVKA BRNO | 148.00 | +4.40% | 90 280 | 610 | 136.80 | -2.12% | 1 707 | 13 | ||||||
| ITEC GROUP | 73.10 | +2.38% | 44 445 | 608 | +7.13% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 70.50 | +4.22% | 42 300 | 600 | +7.44% | 0 | ||||||||
| CONSUS IF | 47.30 | -4.98% | 28 380 | 600 | 44.00 | +0.17% | 3 904 | 96 | ||||||
| ČESKÁ GUMÁR.SPOL. | 147.01 | 0.00% | 88 059 | 599 | 133.80 | -1.71% | 49 693 | 353 | ||||||
| SVIT ZLÍN | 60.00 | 0.00% | 35 220 | 587 | 57.20 | +1.24% | 17 068 | 292 | ||||||
| KARLOVAR. PORCELÁN | 119.70 | -5.00% | 70 144 | 586 | 120.00 | -3.46% | 5 527 | 46 | ||||||
| SPOLEK CH.HUT.VÝR. | 138.11 | -3.08% | 80 794 | 585 | 145.00 | +0.48% | 66 613 | 452 | ||||||
| TIBA | 48.00 | -4.00% | 27 840 | 580 | 42.00 | +1.22% | 21 336 | 508 | ||||||
| C.A.S. 2 HOLDING | 5.59 | -4.93% | 3 203 | 573 | 5.20 | +0.98% | 14 272 | 2 779 | ||||||
| BANKOVNÍ HOLDING | 920.00 | -1.07% | 496 800 | 540 | ||||||||||
| BANKOVNÍ HOLDING | 920.00 | -1.07% | 496 800 | 540 | 901.10 | -4.44% | 116 277 | 129 | ||||||
| ČKD DUKLA PRAHA | 83.13 | +4.98% | 43 228 | 520 | 73.00 | +9.90% | 19 710 | 270 | ||||||
| MOTORPAL | 188.90 | +1.55% | 95 583 | 506 | 176.00 | -0.55% | 12 295 | 69 | ||||||
| VELETRŽNÍ FINANČNÍ | 76.50 | +3.37% | 38 250 | 500 | 70.60 | -2.07% | 35 143 | 499 | ||||||
| VODNÍ STAVBY | 1 520.00 | +0.66% | 729 600 | 480 | 1 435.00 | -1.00% | 7 175 | 5 | ||||||
| THRALL VAGONKA ST. | 120.00 | 0.00% | 56 280 | 469 | 120.60 | +1.27% | 5 668 | 47 | ||||||
| TESLA LANŠKROUN | 86.20 | -1.26% | 39 566 | 459 | 86.00 | +1.12% | 20 260 | 235 | ||||||
| RADEGAST PF | 240.00 | +1.26% | 103 680 | 432 | 235.40 | +2.04% | 286 531 | 1 191 | ||||||
| SKLO UNION TEPLICE | 138.10 | +0.79% | 55 931 | 405 | 136.00 | -1.74% | 34 264 | 253 | ||||||
| PRAZSKE SLUZBY | 146.50 | +4.90% | 58 600 | 400 | 158.00 | +9.60% | 22 436 | 142 | ||||||
| ETA | 400.00 | 0.00% | 160 000 | 400 | 390.00 | -1.76% | 10 918 | 27 | ||||||
| PROSPERITA IF | 197.00 | -1.50% | 78 406 | 398 | 192.30 | -1.69% | 29 230 | 152 | ||||||
| ARMABETON PRAHA | 331.00 | -1.48% | 130 083 | 393 | 328.20 | -0.49% | 27 622 | 84 | ||||||
| ALIACHEM | 290.00 | +1.39% | 113 680 | 392 | 285.40 | +6.90% | 88 392 | 288 | ||||||
| ZETOR | 68.00 | -3.34% | 25 840 | 380 | 66.00 | -0.07% | 13 998 | 203 | ||||||
| MLÉKÁRNA F.MÍSTEK | 132.00 | 0.00% | 50 028 | 379 | 135.00 | -10.00% | 270 | 2 | ||||||
| VLNAP | 60.30 | +0.75% | 22 432 | 372 | 58.20 | +2.20% | 19 721 | 320 | ||||||
| BOHEMIA VENTURE | 134.00 | -2.20% | 48 106 | 359 | 130.00 | -2.21% | 48 034 | 361 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 121.00 | 0.00% | 42 471 | 351 | 120.50 | -0.41% | 20 967 | 174 | ||||||
| ČESKÁ ZBROJOVKA | 1 891.00 | +1.06% | 627 812 | 332 | 1 869.00 | -0.20% | 128 236 | 69 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 142.00 | -2.06% | 46 718 | 329 | 135.00 | -8.78% | 42 183 | 312 | ||||||
| TOMA | 56.70 | +5.00% | 18 541 | 327 | 55.00 | +4.99% | 17 132 | 326 | ||||||
| PRAG REAL VYSOČANY | 248.00 | -0.80% | 81 096 | 327 | +2.85% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 185.00 | -4.62% | 60 125 | 325 | 171.00 | +5.35% | 11 704 | 65 | ||||||
| ODKOLEK | 148.40 | +4.99% | 47 636 | 321 | 125.00 | +5.35% | 2 162 | 18 | ||||||
| SKLO BOHEMIA | 702.00 | 0.00% | 216 216 | 308 | 700.00 | -4.16% | 5 405 | 8 | ||||||
| MILO OLOMOUC | 1 180.00 | +3.96% | 363 440 | 308 | 1 208.00 | +5.33% | 155 755 | 125 | ||||||
| TRANSPORTA CHRUDIM | 101.18 | +0.11% | 31 062 | 307 | 92.50 | -2.44% | 6 244 | 65 | ||||||
| HARV.STAV.ÚSPOR PF | 72.00 | +2.41% | 21 888 | 304 | +1.41% | 0 | ||||||||
| SATOS | 190.00 | -0.52% | 57 000 | 300 | 186.00 | -1.36% | 40 431 | 218 | ||||||
| KIF MOST | 90.80 | -4.99% | 27 240 | 300 | 80.50 | +0.29% | 2 415 | 30 | ||||||
| BÁŇ.STAVBY MOST | 132.00 | -0.75% | 38 808 | 294 | 132.10 | -0.04% | 6 691 | 52 | ||||||
| KOVOHUTĚ ČELAKOV. | 76.00 | +0.66% | 21 508 | 283 | 75.00 | +1.14% | 10 355 | 145 | ||||||
| BIOCEL | 837.00 | -3.23% | 225 153 | 269 | 809.00 | -0.42% | 31 551 | 39 | ||||||
| HOLCIM ČESKO | 445.00 | -0.22% | 114 810 | 258 | 432.80 | -0.50% | 19 940 | 46 | ||||||
| MORSLEZS.TEPLÁRNY | 956.00 | -1.44% | 246 648 | 258 | 945.70 | +1.37% | 127 670 | 135 | ||||||
| ENERGOAQUA | 105.25 | -3.66% | 26 839 | 255 | 108.70 | -6.93% | 4 348 | 40 | ||||||
| PRAŽSKÉ PIVOVARY | 2 556.00 | +2.19% | 631 332 | 247 | 2 437.10 | +0.77% | 99 130 | 40 | ||||||
| ELEKTRÁRNY OPATOV. | 4 762.00 | +0.50% | 1 171 452 | 246 | 4 625.20 | -1.03% | 254 386 | 55 | ||||||
| OTAVSKÉ STROJÍRNY | 77.50 | -4.59% | 18 290 | 236 | 67.30 | -4.67% | 1 077 | 16 | ||||||
| ASSIDOMÄN SEPAP | 1 100.00 | +0.45% | 258 500 | 235 | 1 065.40 | +5.17% | 68 543 | 66 | ||||||
| APOLLÓN HOLDING | 23.28 | -4.97% | 5 448 | 234 | 24.30 | +1.75% | 31 853 | 1 304 | ||||||
| ŽDB | 213.00 | +1.42% | 48 564 | 228 | 211.00 | +2.92% | 18 818 | 92 | ||||||
| SIGMA LUTÍN | 95.00 | -0.57% | 21 660 | 228 | 92.00 | -3.22% | 10 551 | 122 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
