Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| Poehled kurzu cenných papíru - 5.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMYA.VÁPENNÁ | 220.00 | 0.00% | 0 | 0 | 204.50 | -4.88% | 818 | 4 | ||||||
| LATER CHRUDIM | 215.00 | -4.86% | 0 | 0 | 199.50 | +5.00% | 798 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 441.00 | -4.49% | 7 323 | 3 | 2 401.50 | -3.94% | 9 606 | 4 | ||||||
| STAROROL.PORCELÁN | 60.48 | -4.99% | 0 | 0 | 65.00 | -2.98% | 260 | 4 | ||||||
| FERROMET PRAHA | 470.00 | -4.85% | 0 | 0 | 396.00 | 0.00% | 1 584 | 4 | ||||||
| BESKYD. LESY JABL. | 42.10 | 0.00% | 0 | 0 | 63.50 | -0.78% | 254 | 4 | ||||||
| CERAM | 23.70 | -4.97% | 0 | 0 | 28.50 | -1.72% | 114 | 4 | ||||||
| JEMČA | 641.00 | +1.74% | 641 | 1 | 575.00 | -5.81% | 2 300 | 4 | ||||||
| ZZN SLANÝ | 40.89 | +4.98% | 900 | 22 | 27.00 | 0.00% | 108 | 4 | ||||||
| DOMOV PRAHA | 90.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 468 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 821.00 | +0.64% | 84 630 | 30 | 2 538.50 | -3.67% | 10 154 | 4 | ||||||
| KOZAK KLATOVY | 96.37 | +4.98% | 0 | 0 | 83.00 | -3.96% | 332 | 4 | ||||||
| NEALKO OLOMOUC | 175.99 | -4.99% | 0 | 0 | 170.00 | -2.85% | 680 | 4 | ||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 219.00 | -0.45% | 4 818 | 22 | 218.50 | -0.04% | 874 | 4 | ||||||
| DŮM MÓDY | 126.35 | -5.00% | 253 | 2 | 153.00 | +4.79% | 765 | 5 | ||||||
| OBCHODNÍ TISKÁRNY | 83.03 | -5.00% | 0 | 0 | 94.00 | +3.72% | 470 | 5 | ||||||
| CUKROVAR VRBÁTKY | 51.11 | -5.00% | 0 | 0 | 46.00 | -4.16% | 230 | 5 | ||||||
| LESY KÁCOV | 92.34 | -4.99% | 0 | 0 | 70.00 | -4.76% | 350 | 5 | ||||||
| OKULA NÝRSKO | 58.23 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| IMEX | 80.00 | +3.09% | 1 040 | 13 | 94.00 | -4.56% | 470 | 5 | ||||||
| SANATORIUM ASTORIA | 955.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 4 250 | 5 | ||||||
| PLOMA | 83.13 | -4.99% | 7 066 | 85 | 86.00 | -3.91% | 430 | 5 | ||||||
| LES. SPOL.NÁMĚŠŤ | 65.00 | +1.32% | 650 | 10 | 68.00 | -4.22% | 340 | 5 | ||||||
| ČESKOMOR.PRŮM.KAM. | 614.00 | -4.95% | 12 280 | 20 | 385.50 | -9.71% | 1 928 | 5 | ||||||
| LESY PROTIVÍN | 57.00 | 0.00% | 0 | 0 | 62.00 | -8.20% | 312 | 5 | ||||||
| ŽELEZÁRNY VESELÍ | 135.30 | +0.14% | 1 894 | 14 | 114.30 | -9.75% | 572 | 5 | ||||||
| LISOVNY N.HM.VRBNO | 18.02 | -4.95% | 0 | 0 | 24.00 | -3.26% | 120 | 5 | ||||||
| MILPA PARDUBICE | 75.81 | -5.00% | 2 198 | 29 | 80.00 | +3.22% | 400 | 5 | ||||||
| VODNÍ STAVBY | 1 520.00 | +0.66% | 729 600 | 480 | 1 435.00 | -1.00% | 7 175 | 5 | ||||||
| OTAVA-PATRIA | 262.00 | +4.80% | 9 170 | 35 | 274.50 | +8.07% | 1 373 | 5 | ||||||
| RAŠKA | 31.84 | 0.00% | 0 | 0 | 29.00 | -2.61% | 145 | 5 | ||||||
| STAV.POD.PRAHA | 38.71 | -4.98% | 0 | 0 | 30.00 | -9.09% | 180 | 6 | ||||||
| MASOSPOL PÍSNICE | 37.90 | +4.98% | 190 | 5 | 35.00 | 0.00% | 210 | 6 | ||||||
| ČSAD JABLONEC N.N. | 95.00 | -4.23% | 570 | 6 | 94.50 | +8.00% | 567 | 6 | ||||||
| ZZN HRADEC KRÁLOVÉ | 28.52 | -4.99% | 0 | 0 | 25.00 | -7.40% | 150 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 42.65 | +4.99% | 256 | 6 | 33.50 | -4.28% | 201 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 305.00 | +0.15% | 9 915 | 3 | 3 220.00 | -0.01% | 19 516 | 6 | ||||||
| ČKD PRAHA DIZ | 436.00 | -4.80% | 0 | 0 | 397.00 | -9.86% | 2 382 | 6 | ||||||
| STOCK PLZEŇ | 1 195.00 | +0.42% | 5 975 | 5 | 1 163.00 | -1.74% | 6 978 | 6 | ||||||
| ORGATEX | 51.68 | 0.00% | 0 | 0 | 34.00 | -5.55% | 204 | 6 | ||||||
| PLYNOSTAV PARDUB. | 228.00 | 0.00% | 5 928 | 26 | 202.00 | -6.04% | 1 212 | 6 | ||||||
| UHEL.SKL.PLZEŇ | 45.00 | 0.00% | 0 | 0 | 59.10 | -4.98% | 355 | 6 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 195.55 | +4.99% | 0 | 0 | 146.50 | +5.01% | 879 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 2 005.00 | 0.00% | 26 065 | 13 | 2 021.00 | +0.25% | 12 041 | 6 | ||||||
| MARS SVRATKA | 105.00 | 0.00% | 0 | 0 | 101.00 | +0.49% | 606 | 6 | ||||||
| ZVVZ | 635.00 | 0.00% | 127 000 | 200 | 606.50 | +9.77% | 3 639 | 6 | ||||||
| MERKUR PRAHA | 28.00 | +1.81% | 168 | 6 | 23.00 | -4.16% | 138 | 6 | ||||||
| KABLO ELEKTRO | 946.00 | 0.00% | 8 514 | 9 | 936.00 | +2.15% | 5 615 | 6 | ||||||
| RYBÁŘSTVÍ PŘEROV | 56.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| DEZA | 2 251.00 | +2.31% | 398 427 | 177 | 2 155.00 | -4.34% | 12 930 | 6 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.62 | -4.98% | 0 | 0 | 45.00 | +4.65% | 270 | 6 | ||||||
| ČSAD KLADNO | 120.10 | 0.00% | 0 | 0 | 118.00 | +0.85% | 708 | 6 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 122.00 | -0.81% | 2 074 | 17 | 121.50 | +0.41% | 851 | 7 | ||||||
| RAKO | 1 101.00 | 0.00% | 0 | 0 | 1 000.00 | -6.88% | 6 848 | 7 | ||||||
| CHRONOTECHNA | 32.00 | -1.84% | 736 | 23 | 34.00 | -1.44% | 238 | 7 | ||||||
| INFUSIA | 346.00 | -1.98% | 2 422 | 7 | 370.00 | -1.55% | 2 730 | 7 | ||||||
| CALOFRIG BOROVANY | 605.00 | 0.00% | 0 | 0 | 562.50 | -1.60% | 3 938 | 7 | ||||||
| TECHNOCOM | 30.09 | +4.98% | 0 | 0 | 24.10 | -3.98% | 169 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 120.00 | 0.00% | 0 | 0 | 2 106.00 | -0.12% | 14 724 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
