Největší počet převedených cenných papírů, RM Systém dne 5.2.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| Poehled kurzu cenných papíru - 5.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 48.00 | -4.00% | 27 840 | 580 | 42.00 | +1.22% | 21 336 | 508 | ||||||
| CIMEX KONCERN | 100.00 | -0.50% | 49 950 | 502 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 76.50 | +3.37% | 38 250 | 500 | 70.60 | -2.07% | 35 143 | 499 | ||||||
| FINOP HOLDING | 123.00 | -3.34% | 154 242 | 1 254 | 121.30 | +3.54% | 58 482 | 473 | ||||||
| HARV.SPOL.FINANČNÍ | 170.24 | -5.00% | 584 774 | 3 435 | 162.20 | -7.27% | 75 844 | 466 | ||||||
| PF PRAVID.PŘ. 1.IN | 168.91 | -5.00% | 110 805 | 656 | 162.10 | -3.62% | 76 770 | 460 | ||||||
| EVBAK SPECIÁLNÍ | 278.20 | +1.91% | 133 735 | 458 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 138.11 | -3.08% | 80 794 | 585 | 145.00 | +0.48% | 66 613 | 452 | ||||||
| IF BOHATSTVÍ | 860.00 | -4.86% | 1 287 420 | 1 497 | 860.00 | -0.30% | 379 954 | 437 | ||||||
| SOKOLOVSKÁ UHELNÁ | 643.00 | -0.77% | 864 192 | 1 344 | 630.10 | +0.20% | 273 281 | 429 | ||||||
| TESLA SEZAM | 310.00 | -0.32% | 31 000 | 100 | 264.00 | +6.27% | 125 380 | 429 | ||||||
| HARVARD.POJIŠŤ.PF | 62.61 | -4.99% | 8 765 | 140 | 65.20 | +0.31% | 26 796 | 420 | ||||||
| ZEMAP-INVEST | 28.40 | -1.73% | 11 842 | 410 | ||||||||||
| O2 C.R. | 3 575.00 | +3.14% | 4 074 050 | 1 155 | 3 500.60 | +1.65% | 1 414 175 | 407 | ||||||
| KRÁLODVORSKÉ ŽEL. | 74.38 | -4.99% | 64 190 | 863 | 73.40 | +0.06% | 27 818 | 377 | ||||||
| FORT KAPITÁL BRNO | 66.20 | -6.05% | 24 334 | 370 | ||||||||||
| BOHEMIA VENTURE | 134.00 | -2.20% | 48 106 | 359 | 130.00 | -2.21% | 48 034 | 361 | ||||||
| ZEMAP - INVEST | 78.10 | +0.99% | 28 044 | 360 | ||||||||||
| SEVERNÍ ČECHY | 145.00 | +3.57% | 51 910 | 358 | ||||||||||
| EXPANDIA VÝNOS. PF | 1 822.20 | +0.36% | 647 306 | 355 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 147.01 | 0.00% | 88 059 | 599 | 133.80 | -1.71% | 49 693 | 353 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 221.00 | +4.98% | 0 | 0 | 1 263.00 | -0.01% | 403 055 | 351 | ||||||
| HARVARD.TELEKOM.PF | 66.00 | -1.49% | 41 580 | 630 | 65.00 | -0.03% | 22 778 | 350 | ||||||
| ŠTI HOLDING | 250.00 | 0.00% | 206 500 | 826 | 250.00 | +1.65% | 86 000 | 344 | ||||||
| PPF INVEST.HOLDING | 255.00 | 0.00% | 205 530 | 806 | 241.00 | -7.26% | 82 982 | 342 | ||||||
| PRAGA HRÁDEK N.N. | 42.50 | 0.00% | 0 | 0 | 44.40 | +0.04% | 14 860 | 336 | ||||||
| SLOVÁCKÝ IF | 162.30 | -7.45% | 55 451 | 336 | ||||||||||
| KUPONINVEST | 170.90 | +0.51% | 56 671 | 330 | ||||||||||
| TOMA | 56.70 | +5.00% | 18 541 | 327 | 55.00 | +4.99% | 17 132 | 326 | ||||||
| VLNAP | 60.30 | +0.75% | 22 432 | 372 | 58.20 | +2.20% | 19 721 | 320 | ||||||
| EXPANDIA RŮST. PF | 1 657.60 | -0.12% | 552 743 | 317 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 142.00 | -2.06% | 46 718 | 329 | 135.00 | -8.78% | 42 183 | 312 | ||||||
| ČKD ELTECHNIKA | 31.05 | -4.98% | 745 | 24 | 29.90 | +7.99% | 9 270 | 312 | ||||||
| CHEMOPETROL GROUP | 1 297.00 | +0.23% | 1 098 200 | 845 | 1 285.00 | -1.25% | 397 708 | 308 | ||||||
| SEVEROČESKÉ DOLY | 744.00 | -0.13% | 639 096 | 859 | 737.00 | +0.71% | 225 484 | 306 | ||||||
| ČSOB SVĚT.AKC.OPF | 140.00 | -1.40% | 20 300 | 145 | 145.00 | +4.76% | 44 080 | 304 | ||||||
| FINANCE ENG.-1.PF | 14.68 | 0.00% | 1 468 | 100 | 15.00 | +3.44% | 4 500 | 300 | ||||||
| B.G.M. CAPITAL | 60.00 | +7.54% | 17 568 | 297 | ||||||||||
| SVIT ZLÍN | 60.00 | 0.00% | 35 220 | 587 | 57.20 | +1.24% | 17 068 | 292 | ||||||
| PF PROSPERITY 1.IN | 158.84 | -5.00% | 124 054 | 781 | 154.00 | -9.72% | 44 695 | 290 | ||||||
| ALIACHEM | 290.00 | +1.39% | 113 680 | 392 | 285.40 | +6.90% | 88 392 | 288 | ||||||
| MEOPTA PŘEROV | 85.00 | +2.40% | 65 110 | 766 | 85.00 | +4.14% | 23 504 | 288 | ||||||
| ČKD DUKLA PRAHA | 83.13 | +4.98% | 43 228 | 520 | 73.00 | +9.90% | 19 710 | 270 | ||||||
| EKOFOND | 50.10 | -5.96% | 13 527 | 270 | ||||||||||
| MORAVSKOSLEZ. UPF | 691.00 | -4.95% | 1 174 700 | 1 700 | 650.00 | -5.07% | 174 465 | 261 | ||||||
| JIHOSTROJ | 69.66 | -4.99% | 14 907 | 214 | 85.00 | +7.08% | 23 349 | 258 | ||||||
| SKLO UNION TEPLICE | 138.10 | +0.79% | 55 931 | 405 | 136.00 | -1.74% | 34 264 | 253 | ||||||
| KOVONA KARVINÁ | 56.56 | +4.99% | 11 312 | 200 | 45.00 | -1.64% | 11 756 | 239 | ||||||
| TESLA LANŠKROUN | 86.20 | -1.26% | 39 566 | 459 | 86.00 | +1.12% | 20 260 | 235 | ||||||
| TEREOS TTD | 75.00 | +1.99% | 12 000 | 160 | 75.50 | +1.62% | 17 390 | 228 | ||||||
| FBE HOLDING | 56.00 | -4.79% | 13 439 | 227 | ||||||||||
| INTERKUPON HOLDING | 52.00 | 0.00% | 0 | 0 | 61.00 | +3.15% | 14 422 | 225 | ||||||
| SLEZAN FRÝDEK-MÍS. | 121.21 | -3.91% | 16 363 | 135 | 112.00 | +7.85% | 25 391 | 220 | ||||||
| SPRÁVA FONDŮ IS | 200.00 | -0.21% | 48 065 | 220 | ||||||||||
| SATOS | 190.00 | -0.52% | 57 000 | 300 | 186.00 | -1.36% | 40 431 | 218 | ||||||
| POLIČSKÉ STROJÍRNY | 80.00 | 0.00% | 1 200 | 15 | 72.10 | -4.24% | 15 429 | 214 | ||||||
| EVBAK-VŠEOBOROVÝ | 285.10 | +0.23% | 62 495 | 213 | ||||||||||
| TOSTA | 5.00 | +4.16% | 1 060 | 212 | ||||||||||
| CS.FOND PRAV.DIVID | 113.00 | -5.97% | 24 441 | 208 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 342.00 | -5.00% | 28 728 | 84 | 351.10 | -0.98% | 73 525 | 207 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
