Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| Poehled kurzu cenných papíru - 5.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 171.05 | +4.99% | 1 711 | 10 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 58.19 | +4.99% | 0 | 0 | -0.06% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 92.85 | +4.99% | 0 | 0 | 120.00 | +8.59% | 1 200 | 10 | ||||||
| CIDEM HRANICE | 39.73 | +4.99% | 0 | 0 | +28.31% | 0 | ||||||||
| DERMACOL | 166.23 | +4.99% | 0 | 0 | 194.00 | +5.62% | 747 | 4 | ||||||
| TREND V.I.F. PRAHA | 46.49 | +4.99% | 136 355 | 2 933 | 46.00 | +0.06% | 76 553 | 1 613 | ||||||
| LESY KŘIVOKLÁT | 109.38 | +4.99% | 1 094 | 10 | +2.17% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 42.65 | +4.99% | 256 | 6 | 33.50 | -4.28% | 201 | 6 | ||||||
| STAPO ROKYCANY | 82.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 122.39 | +4.99% | 0 | 0 | 103.50 | -3.27% | 1 242 | 12 | ||||||
| ZPRACOVNA RYB | 142.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 96.33 | +4.99% | 5 105 | 53 | 101.00 | +3.91% | 3 348 | 32 | ||||||
| PSG | 44.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 96.28 | +4.99% | 7 414 | 77 | 80.00 | -1.98% | 1 120 | 14 | ||||||
| ROUDNIC.STROJ.A SL | 167.75 | +4.99% | 6 039 | 36 | 120.00 | -4.07% | 360 | 3 | ||||||
| JIHLAVAN | 49.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 58.43 | +4.99% | 1 753 | 30 | 40.50 | +0.99% | 1 215 | 30 | ||||||
| DST TRUTNOV | 115.76 | +4.99% | 0 | 0 | +2.33% | 0 | ||||||||
| FRUTA PODIVÍN | 69.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 38.48 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| ŠMERAL BRNO | 47.29 | +4.99% | 2 365 | 50 | 46.00 | +0.52% | 1 504 | 34 | ||||||
| AERO HOLDING | 116.56 | +4.99% | 3 818 389 | 32 759 | 113.00 | -0.14% | 788 983 | 6 777 | ||||||
| JITONA | 74.81 | +4.99% | 5 237 | 70 | 71.00 | -0.01% | 3 026 | 44 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 195.55 | +4.99% | 0 | 0 | 146.50 | +5.01% | 879 | 6 | ||||||
| VUMO RADOTÍN | 91.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 149.02 | +4.99% | 0 | 0 | -0.02% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 146.89 | +4.99% | 0 | 0 | 135.00 | -4.03% | 7 950 | 60 | ||||||
| OD PRIOR JIHLAVA | 79.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 25.21 | +4.99% | 50 | 2 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| MRAZÍRNY PRAHA | 59.07 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.63 | +4.99% | 3 332 | 50 | 64.20 | -2.59% | 10 400 | 165 | ||||||
| AGRO-TEX | 73.21 | +4.99% | 0 | 0 | 65.10 | -7.06% | 6 112 | 101 | ||||||
| OSEVA | 53.27 | +4.98% | 0 | 0 | -8.52% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 221.00 | +4.98% | 0 | 0 | 1 263.00 | -0.01% | 403 055 | 351 | ||||||
| STAV.POD.KLATOVY | 76.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 45.30 | +4.98% | 0 | 0 | +4.28% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 71.78 | +4.98% | 5 025 | 70 | 77.00 | +8.99% | 13 003 | 169 | ||||||
| KNOF.PRŮM.ŽIROV. | 36.01 | +4.98% | 216 | 6 | -9.09% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 43.98 | +4.98% | 0 | 0 | 39.00 | -4.87% | 780 | 20 | ||||||
| JAS-JESNICKÁ STROJ | 32.04 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOCOM | 30.09 | +4.98% | 0 | 0 | 24.10 | -3.98% | 169 | 7 | ||||||
| MEP POSTŘELMOV | 54.95 | +4.98% | 0 | 0 | 57.90 | +9.28% | 31 108 | 537 | ||||||
| RAŠELINA | 66.71 | +4.98% | 0 | 0 | 71.50 | +6.17% | 5 776 | 80 | ||||||
| CHEPOS BRNO | 39.80 | +4.98% | 0 | 0 | -9.88% | 0 | ||||||||
| ČKD DUKLA PRAHA | 83.13 | +4.98% | 43 228 | 520 | 73.00 | +9.90% | 19 710 | 270 | ||||||
| RAAB KARCH.STAVIVA | 74.08 | +4.98% | 1 333 | 18 | +2.01% | 0 | ||||||||
| IMO CHOMUTOV | 26.34 | +4.98% | 1 185 | 45 | 20.00 | 0.00% | 80 | 4 | ||||||
| SUZOP | 43.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 37.90 | +4.98% | 190 | 5 | 35.00 | 0.00% | 210 | 6 | ||||||
| METROPROJEKT | 64.21 | +4.98% | 0 | 0 | +8.62% | 0 | ||||||||
| ZZN SLANÝ | 40.89 | +4.98% | 900 | 22 | 27.00 | 0.00% | 108 | 4 | ||||||
| SPOFA | 484.00 | +4.98% | 12 100 | 25 | 451.00 | -1.71% | 4 515 | 10 | ||||||
| RYBÁŘSTVÍ TÁBOR | 78.10 | +4.98% | 1 015 | 13 | +7.11% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 51.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 46.30 | +4.98% | 4 630 | 100 | 29.00 | 0.00% | 87 | 3 | ||||||
| KOZAK KLATOVY | 96.37 | +4.98% | 0 | 0 | 83.00 | -3.96% | 332 | 4 | ||||||
| MASOKOMB. LOUNY | 62.97 | +4.98% | 2 456 | 39 | +9.85% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 37.70 | +4.98% | 0 | 0 | +4.54% | 0 | ||||||||
| ZPA NOVÁ PAKA | 37.90 | +4.98% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| ECOTRADE | 42.52 | +4.98% | 978 | 23 | 56.00 | +4.67% | 2 240 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
