Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| Poehled kurzu cenných papíru - 5.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 262.00 | +4.80% | 9 170 | 35 | 274.50 | +8.07% | 1 373 | 5 | ||||||
| ČSAD JABLONEC N.N. | 95.00 | -4.23% | 570 | 6 | 94.50 | +8.00% | 567 | 6 | ||||||
| ČKD ELTECHNIKA | 31.05 | -4.98% | 745 | 24 | 29.90 | +7.99% | 9 270 | 312 | ||||||
| SAFINA | 136.29 | -4.99% | 0 | 0 | 107.00 | +7.97% | 1 969 | 17 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 129.00 | 0.00% | 0 | 0 | +7.95% | 0 | ||||||||
| MORAVSKÝ DRUŽ.IF | +7.93% | 0 | ||||||||||||
| SUBEKO KLÁŠTEREC | 35.66 | -4.98% | 0 | 0 | +7.93% | 0 | ||||||||
| CREDIT SUISSE | 18.00 | +7.88% | 268 337 | 14 969 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 121.21 | -3.91% | 16 363 | 135 | 112.00 | +7.85% | 25 391 | 220 | ||||||
| GAMA | 427.00 | +4.91% | 0 | 0 | 390.00 | +7.85% | 19 510 | 50 | ||||||
| LÁZNĚ LUHAČOVICE | 475.00 | +4.85% | 0 | 0 | 462.00 | +7.81% | 4 620 | 10 | ||||||
| LESNÍ SPOL.BROUMOV | 111.60 | -4.99% | 1 786 | 16 | 125.00 | +7.75% | 11 500 | 92 | ||||||
| UNIGEO | 169.22 | -4.99% | 6 769 | 40 | +7.72% | 0 | ||||||||
| VENNUS | 19.29 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 372.00 | -4.85% | 0 | 0 | 350.00 | +7.68% | 4 228 | 12 | ||||||
| B.G.M. CAPITAL | 60.00 | +7.54% | 17 568 | 297 | ||||||||||
| ZZN POLEPY | 89.00 | 0.00% | 0 | 0 | +7.53% | 0 | ||||||||
| KOVOŠROT KLADNO | 40.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
| NATE CHOTĚBOŘ | 363.00 | +4.91% | 0 | 0 | +7.49% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 70.50 | +4.22% | 42 300 | 600 | +7.44% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 40.25 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| ZZN TŘEBÍČ | 33.25 | 0.00% | 0 | 0 | +7.35% | 0 | ||||||||
| VÍNO BZENEC | 109.98 | -4.99% | 0 | 0 | 101.50 | +7.32% | 812 | 8 | ||||||
| BVV INVEST IS | 43.50 | +7.30% | 80 705 | 1 824 | ||||||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | +7.28% | 0 | ||||||||
| BMT | 30.81 | +4.97% | 0 | 0 | +7.14% | 0 | ||||||||
| VITKA BRNĚNEC | 8.93 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 22.57 | 0.00% | 0 | 0 | 30.00 | +7.14% | 210 | 7 | ||||||
| AGREGA BLUDOV | 359.00 | +4.97% | 0 | 0 | +7.13% | 0 | ||||||||
| ITEC GROUP | 73.10 | +2.38% | 44 445 | 608 | +7.13% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 78.10 | +4.98% | 1 015 | 13 | +7.11% | 0 | ||||||||
| ČESKOMORAVSKÝ IF | +7.08% | 0 | ||||||||||||
| JIHOSTROJ | 69.66 | -4.99% | 14 907 | 214 | 85.00 | +7.08% | 23 349 | 258 | ||||||
| ALIACHEM | 290.00 | +1.39% | 113 680 | 392 | 285.40 | +6.90% | 88 392 | 288 | ||||||
| WESTTRANSPORT PLZ. | 86.00 | 0.00% | 0 | 0 | +6.74% | 0 | ||||||||
| SPEKT.ČESKÝ RÁJ PF | +6.66% | 0 | ||||||||||||
| CHIRANA MODŘANY | 30.47 | +4.99% | 0 | 0 | +6.63% | 0 | ||||||||
| CINEMART | 87.94 | 0.00% | 0 | 0 | 139.00 | +6.63% | 1 664 | 12 | ||||||
| BIOSTER. | 615.00 | -0.80% | 34 440 | 56 | 577.50 | +6.59% | 11 550 | 20 | ||||||
| ZEVETA | 12.00 | +6.54% | 8 620 | 735 | ||||||||||
| SEVT | 356.00 | -4.81% | 0 | 0 | 390.00 | +6.51% | 3 098 | 8 | ||||||
| ZEM.A INŽ.ST.OLOM. | 100.49 | 0.00% | 0 | 0 | +6.48% | 0 | ||||||||
| IF BOHEMIA 2.ZEMPO | 300.50 | +6.33% | 158 651 | 541 | ||||||||||
| TESLA SEZAM | 310.00 | -0.32% | 31 000 | 100 | 264.00 | +6.27% | 125 380 | 429 | ||||||
| ENERG. STROJ. BRNO | 133.00 | -0.37% | 3 059 | 23 | +6.22% | 0 | ||||||||
| CUTISIN | 793.00 | +4.89% | 0 | 0 | 731.00 | +6.20% | 5 650 | 8 | ||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 0 | 0 | 70.00 | +6.19% | 7 288 | 104 | ||||||
| RAŠELINA | 66.71 | +4.98% | 0 | 0 | 71.50 | +6.17% | 5 776 | 80 | ||||||
| METAZ | 60.30 | +4.99% | 0 | 0 | 43.50 | +6.09% | 435 | 10 | ||||||
| CZ 92/91 | 38.00 | -3.43% | 1 140 | 30 | +6.06% | 0 | ||||||||
| AGT | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 213.00 | -4.91% | 0 | 0 | +5.93% | 0 | ||||||||
| TUZEX PRAHA | 20.89 | -4.95% | 0 | 0 | 24.00 | +5.91% | 429 | 18 | ||||||
| CONCORDIA INV.IF | 327.30 | +5.86% | 62 167 | 172 | ||||||||||
| LÁZNĚ LIBVERDA | 750.00 | 0.00% | 4 500 | 6 | +5.85% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 73.00 | +1.38% | 6 643 | 91 | 69.20 | +5.84% | 3 391 | 49 | ||||||
| LES. SPOL.POLIČKA | 55.00 | +1.04% | 220 | 4 | +5.82% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 155.99 | +4.99% | 0 | 0 | 145.00 | +5.80% | 20 149 | 134 | ||||||
| IF BOHEMIA ZEMPOT. | 45.00 | +5.74% | 5 410 | 123 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 115.50 | +5.00% | 1 617 | 14 | 95.00 | +5.72% | 904 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
