Nejvyšší kurz, Burza Praha dne 5.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.2.1998 10.2.1998 9.2.1998 6.2.1998 5.2.1998 |
| Poehled kurzu cenných papíru - 5.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 455.00 | +0.66% | 9 100 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 454.00 | -0.21% | 36 320 | 80 | 435.00 | -0.73% | 16 095 | 37 | ||||||
| JÁCHYMOV PM | 451.00 | 0.00% | 0 | 0 | 435.00 | +3.38% | 13 050 | 30 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 446.00 | +4.94% | 127 110 | 285 | 423.10 | +7.52% | 52 575 | 121 | ||||||
| P.I.F. | 428.00 | -1.15% | 436 560 | 1 020 | 422.00 | -0.13% | 451 716 | 1 060 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 425.00 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
| BH CAPITAL | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 400.00 | -2.43% | 60 000 | 150 | 372.10 | -3.97% | 96 833 | 251 | ||||||
| ERGON | 399.00 | -4.77% | 0 | 0 | 255.00 | -0.01% | 7 650 | 30 | ||||||
| HMO LOGISTIKA OL | 381.00 | -4.75% | 4 953 | 13 | 400.00 | -0.66% | 22 650 | 57 | ||||||
| MILO OLOMOUC | 380.00 | -5.00% | 5 320 | 14 | 360.00 | -7.70% | 9 868 | 27 | ||||||
| ETA | 376.00 | -2.08% | 5 640 | 15 | 360.00 | +2.84% | 2 160 | 6 | ||||||
| PARAMO | 375.00 | 0.00% | 37 500 | 100 | 374.00 | -0.42% | 6 729 | 18 | ||||||
| 1.IF ŽIVNOBANKA | 370.00 | -1.33% | 287 120 | 776 | 366.30 | -0.09% | 318 695 | 862 | ||||||
| MOSTECKÁ UHEL.SP. | 369.00 | -0.53% | 826 929 | 2 241 | 361.40 | -1.41% | 238 859 | 647 | ||||||
| TESLA SEZAM | 361.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 20 768 | 59 | ||||||
| NOVÁ HUŤ | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPIF ČESKÝ | 353.00 | 0.00% | 312 758 | 886 | 349.10 | +0.87% | 382 214 | 1 092 | ||||||
| OBCHODNÍ SLADOVNY | 335.00 | -2.89% | 1 005 | 3 | 390.00 | +1.32% | 7 126 | 17 | ||||||
| LÁZNĚ LUHAČOVICE | 333.00 | -4.85% | 1 332 | 4 | 0.00 | +0.52% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 330.00 | 0.00% | 0 | 0 | 336.00 | -0.08% | 7 699 | 23 | ||||||
| CHEMOFOND | 328.00 | -4.92% | 38 376 | 117 | 345.20 | -0.15% | 25 847 | 75 | ||||||
| ŽIVNOBANKA-PODÍL.F | 323.00 | -5.00% | 94 962 | 294 | 315.10 | -2.53% | 197 570 | 607 | ||||||
| ATESO | 316.00 | +0.31% | 35 392 | 112 | 0.00 | -6.60% | 0 | 0 | ||||||
| ZVVZ | 313.00 | -4.86% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
| FATRA | 307.00 | -4.95% | 2 763 | 9 | 335.00 | +2.29% | 7 370 | 22 | ||||||
| TEPLÁRNA OTROKOV. | 303.00 | 0.00% | 0 | 0 | 227.00 | -2.15% | 1 135 | 5 | ||||||
| KVANTO IPF | 302.00 | -1.30% | 214 420 | 710 | 295.40 | +0.07% | 316 973 | 1 058 | ||||||
| HOCHTIEF CZ A. S. | 300.00 | 0.00% | 600 | 2 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| GAMA | 300.00 | 0.00% | 4 500 | 15 | 295.00 | 0.00% | 14 750 | 50 | ||||||
| PRIOR IK | 294.00 | +5.00% | 20 874 | 71 | 0.00 | +0.01% | 0 | 0 | ||||||
| EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
| PROSPERITA IF | 270.00 | -0.73% | 194 130 | 719 | 267.00 | -0.42% | 145 675 | 546 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 263.00 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 262.00 | 0.00% | 0 | 0 | 380.00 | +9.82% | 760 | 2 | ||||||
| PF PRAVID.PŘ. 1.IN | 259.00 | -4.77% | 240 611 | 929 | 259.10 | -4.69% | 129 755 | 503 | ||||||
| ZLATÝ IF KVANTO | 257.00 | -1.90% | 1 034 682 | 4 026 | 256.00 | -0.84% | 232 736 | 915 | ||||||
| TEPLÁRNA PÍSEK | 255.00 | 0.00% | 0 | 0 | 213.80 | -7.14% | 2 566 | 12 | ||||||
| ČESKOMORAVSKÝ LEN | 255.00 | +2.00% | 60 945 | 239 | 240.00 | -5.88% | 960 | 4 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 2 040 | 8 | ||||||
| ČSOB SVĚT.AKC.OPF | 252.00 | +0.80% | 7 560 | 30 | 250.00 | -0.34% | 24 600 | 96 | ||||||
| MADETA | 245.00 | -1.20% | 24 500 | 100 | 248.00 | -0.44% | 10 056 | 39 | ||||||
| OBAL ROZKOŠ | 240.00 | 0.00% | 0 | 0 | 0.00 | +9.66% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 237.00 | 0.00% | 295 302 | 1 246 | 232.10 | -1.49% | 107 178 | 462 | ||||||
| ČKD PRAHA DIZ | 234.00 | +4.93% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| RADEGAST PF | 232.00 | +4.97% | 0 | 0 | 250.00 | +8.21% | 173 588 | 674 | ||||||
| MSA | 230.00 | 0.00% | 0 | 0 | 193.00 | -7.26% | 9 805 | 51 | ||||||
| PF PROSPERITY 1.IN | 224.00 | -2.18% | 583 968 | 2 607 | 220.00 | -2.05% | 41 304 | 186 | ||||||
| TARMAC SEVEROKÁMEN | 221.00 | 0.00% | 0 | 0 | 222.00 | +5.21% | 37 518 | 169 | ||||||
| TON | 220.00 | +4.76% | 0 | 0 | 176.00 | +3.50% | 1 656 | 10 | ||||||
| TYLEX LETOVICE | 220.00 | -1.78% | 220 | 1 | 181.50 | -1.42% | 1 318 | 7 | ||||||
| SELLIER & BELLOT | 214.00 | 0.00% | 174 624 | 816 | 210.10 | -0.50% | 8 988 | 43 | ||||||
| OTAVA-PATRIA | 213.00 | +4.92% | 0 | 0 | 202.10 | 0.00% | 14 343 | 71 | ||||||
| BOHEMIA VENTURE | 206.00 | -3.73% | 86 108 | 418 | 220.00 | +1.43% | 149 631 | 682 | ||||||
| WIENERBERGER C.P. | 203.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KIF MOST | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.73% | 124 560 | 630 | ||||||
| INGSTAV BRNO | 200.00 | 0.00% | 200 | 1 | 0.00 | -4.61% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 199.98 | -0.50% | 17 998 | 90 | 200.00 | -4.78% | 3 785 | 19 | ||||||
| SPIF VÝNOSOVÝ | 195.00 | 0.00% | 245 310 | 1 258 | 192.00 | -1.34% | 264 179 | 1 375 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
