Největší objemy, RM Systém dne 5.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.2.1998 10.2.1998 9.2.1998 6.2.1998 5.2.1998 |
| Poehled kurzu cenných papíru - 5.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 1 718.00 | -4.97% | 25 770 | 15 | 1 830.10 | +0.23% | 31 082 | 17 | ||||||
| VČ ENERGETIKA | 1 716.00 | +4.95% | 0 | 0 | 1 612.20 | +5.85% | 30 637 | 19 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 381 800 | 166 | 2 205.00 | -4.88% | 30 236 | 14 | ||||||
| ALIACHEM | 143.20 | +0.42% | 116 278 | 812 | 140.00 | +1.64% | 29 993 | 213 | ||||||
| PRAŽSKÉ PIVOVARY | 112.80 | +1.34% | 225 600 | 2 000 | 106.50 | +2.52% | 29 324 | 265 | ||||||
| MSDZ ŠUMPERK | 12.00 | -2.43% | 28 056 | 2 338 | ||||||||||
| AGB IF II | 41.10 | +2.07% | 27 923 | 651 | ||||||||||
| KOLBENKA | 41.30 | 0.00% | 0 | 0 | 48.20 | +0.62% | 27 570 | 572 | ||||||
| APOLLÓN HOLDING | 22.80 | -0.86% | 22 800 | 1 000 | 21.20 | +5.08% | 26 938 | 1 185 | ||||||
| PŘEROVSKÉ STROJÍR. | 120.00 | +1.72% | 11 760 | 98 | 113.80 | +8.77% | 26 916 | 212 | ||||||
| SPEKT.VELKOMOR.PF | 130.00 | -2.84% | 26 645 | 197 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 985.00 | +4.97% | 0 | 0 | 1 900.00 | +3.31% | 26 569 | 14 | ||||||
| CHEMOFOND | 328.00 | -4.92% | 38 376 | 117 | 345.20 | -0.15% | 25 847 | 75 | ||||||
| SETUZA | 805.00 | -0.98% | 24 150 | 30 | 784.50 | -2.90% | 25 354 | 32 | ||||||
| OSTROJ | 84.00 | -1.47% | 672 | 8 | 86.00 | +7.52% | 24 984 | 294 | ||||||
| PEKÁRNA ŽATEC | 102.00 | +9.67% | 24 786 | 243 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 170.00 | +0.15% | 177 520 | 56 | 3 000.00 | -0.47% | 24 648 | 8 | ||||||
| ČSOB SVĚT.AKC.OPF | 252.00 | +0.80% | 7 560 | 30 | 250.00 | -0.34% | 24 600 | 96 | ||||||
| EVBAK-VŠEOBOROVÝ | 456.20 | +0.72% | 24 421 | 54 | ||||||||||
| VÁLCOVNY PLECHU | 177.52 | +4.99% | 24 498 | 138 | 231.00 | -8.49% | 24 405 | 127 | ||||||
| SKLÁRNY KAVALIER | 1 380.00 | -4.95% | 4 140 | 3 | 1 357.20 | +2.68% | 24 331 | 18 | ||||||
| TATRA | 66.00 | -0.75% | 3 102 | 47 | 62.10 | +0.79% | 23 742 | 366 | ||||||
| ŽĎAS | 457.00 | -0.21% | 68 550 | 150 | 395.60 | +7.35% | 22 889 | 52 | ||||||
| CUKROVAR KOJETÍN | 556.70 | +0.11% | 22 795 | 41 | ||||||||||
| HMO LOGISTIKA OL | 381.00 | -4.75% | 4 953 | 13 | 400.00 | -0.66% | 22 650 | 57 | ||||||
| ZČ ENERGETIKA | 1 840.00 | -1.39% | 237 360 | 129 | 1 810.00 | +1.62% | 22 127 | 12 | ||||||
| AKRO OPF GLOBAL. | 41.10 | +2.36% | 20 835 | 472 | ||||||||||
| TESLA SEZAM | 361.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 20 768 | 59 | ||||||
| ZEMAP-INVEST | 68.00 | -3.44% | 20 284 | 300 | ||||||||||
| RMS MEZZANINE | 2 090.00 | -0.47% | 121 220 | 58 | 2 000.00 | -1.67% | 20 000 | 10 | ||||||
| UNITED ENERGY | 1 260.00 | 0.00% | 25 200 | 20 | 1 230.00 | +0.27% | 19 756 | 16 | ||||||
| PRAG REAL VYSOČANY | 58.40 | -4.99% | 1 752 | 30 | 48.00 | -8.90% | 19 680 | 410 | ||||||
| TEPLÁRNY BRNO | 837.00 | +4.88% | 41 850 | 50 | 819.00 | +9.93% | 19 656 | 24 | ||||||
| SKLO BOHEMIA | 750.00 | +4.89% | 32 250 | 43 | 621.20 | +6.31% | 19 629 | 28 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 461.00 | +0.12% | 12 305 | 5 | 2 385.00 | +0.53% | 19 182 | 8 | ||||||
| FINANCE ENG.-1.PF | 62.70 | +0.83% | 19 110 | 300 | ||||||||||
| MEOPTA PŘEROV | 59.35 | 0.00% | 0 | 0 | 51.00 | +5.83% | 19 006 | 339 | ||||||
| BVV INVEST IS | 48.10 | +0.37% | 18 139 | 376 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 666.00 | +0.99% | 29 328 | 8 | 3 600.00 | +1.40% | 18 000 | 5 | ||||||
| CEMENT HRANICE | 613.00 | 0.00% | 0 | 0 | 609.10 | -0.64% | 17 662 | 29 | ||||||
| DRUHÝ F. KSIO OPF | 87.90 | -0.79% | 17 540 | 200 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 585.60 | -9.61% | 17 534 | 30 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 710.00 | 0.00% | 0 | 0 | 3 501.90 | +1.74% | 17 510 | 5 | ||||||
| ČZ STRAKONICE | 61.01 | -1.75% | 3 234 | 53 | 56.60 | -0.61% | 17 446 | 294 | ||||||
| MASSAG | 39.00 | +8.33% | 17 316 | 444 | ||||||||||
| PRO INVEST | 37.40 | -1.47% | 16 903 | 445 | ||||||||||
| ENERGOAQUA | 53.10 | -3.15% | 797 | 15 | 52.00 | -5.68% | 16 399 | 315 | ||||||
| BIOCEL | 454.00 | -0.21% | 36 320 | 80 | 435.00 | -0.73% | 16 095 | 37 | ||||||
| TREND V.I.F. PRAHA | 54.00 | 0.00% | 15 336 | 284 | 50.10 | -1.68% | 15 390 | 297 | ||||||
| INV.FOND ¬ECHY | 92.20 | -0.49% | 15 309 | 168 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 454.00 | -4.96% | 0 | 0 | 1 242.00 | -7.74% | 15 269 | 12 | ||||||
| PIVOVARY BOH.PRAHA | 100.00 | +4.23% | 15 010 | 144 | ||||||||||
| GAMA | 300.00 | 0.00% | 4 500 | 15 | 295.00 | 0.00% | 14 750 | 50 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 45 021 | 43 | 1 047.00 | -2.77% | 14 659 | 14 | ||||||
| CONSUS IF | 60.20 | +1.98% | 14 650 | 244 | ||||||||||
| FERONA | 50.00 | -3.84% | 1 400 | 28 | 52.00 | 0.00% | 14 612 | 281 | ||||||
| OTAVA-PATRIA | 213.00 | +4.92% | 0 | 0 | 202.10 | 0.00% | 14 343 | 71 | ||||||
| TONAK | 79.42 | -5.00% | 16 599 | 209 | 75.60 | -6.98% | 14 165 | 186 | ||||||
| METROSTAV | 127.00 | +1.60% | 8 382 | 66 | 111.20 | +2.23% | 14 137 | 126 | ||||||
| FAGRON | 7.00 | +7.69% | 14 000 | 2 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
