Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.2.1998 10.2.1998 9.2.1998 6.2.1998 5.2.1998 |
| Poehled kurzu cenných papíru - 5.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 457.00 | -0.21% | 68 550 | 150 | 395.60 | +7.35% | 22 889 | 52 | ||||||
| VERTEX | 2 550.00 | 0.00% | 0 | 0 | 2 700.00 | +7.28% | 2 700 | 1 | ||||||
| SOLO | 66.83 | +4.99% | 4 411 | 66 | 61.00 | +7.21% | 4 131 | 69 | ||||||
| OLMA MLÉK.PRŮMYSL | 0.00 | +7.14% | 0 | 0 | ||||||||||
| LESY KRNOV | 0.00 | +7.14% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 159.00 | +7.07% | 318 | 2 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 63.03 | -2.27% | 6 807 | 108 | 63.40 | +7.03% | 5 130 | 81 | ||||||
| HOTEL FORUM PRAHA | 111.47 | -4.99% | 7 357 | 66 | 120.00 | +6.87% | 6 000 | 50 | ||||||
| GUMÁRNY ZUBŘÍ | 100.00 | +6.79% | 13 900 | 129 | ||||||||||
| ARKA | 0.00 | +6.66% | 0 | 0 | ||||||||||
| EGO | 0.00 | +6.66% | 0 | 0 | ||||||||||
| SIDIA | 0.00 | +6.64% | 0 | 0 | ||||||||||
| VÚFB | 118.00 | +6.62% | 824 | 7 | ||||||||||
| BOHEMIA SEKT | 2 150.00 | 0.00% | 0 | 0 | 2 200.00 | +6.53% | 11 000 | 5 | ||||||
| PILANA TOOLS | 170.00 | 0.00% | 0 | 0 | 128.00 | +6.35% | 13 308 | 88 | ||||||
| VÝZK.ÚST.PIV.A SL. | 0.00 | +6.34% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 750.00 | +4.89% | 32 250 | 43 | 621.20 | +6.31% | 19 629 | 28 | ||||||
| STRABAG BOHEMIA | 207.00 | +6.25% | 6 110 | 25 | ||||||||||
| SEMENA VELELIBY | 0.00 | +6.25% | 0 | 0 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 0.00 | +6.25% | 0 | 0 | ||||||||||
| SČC | 17.00 | +6.25% | 1 683 | 99 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 0.00 | +6.21% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 33.00 | +6.18% | 3 280 | 100 | ||||||||||
| ZRUP PŘÍBRAM | 18.00 | +5.88% | 612 | 34 | ||||||||||
| VČ ENERGETIKA | 1 716.00 | +4.95% | 0 | 0 | 1 612.20 | +5.85% | 30 637 | 19 | ||||||
| MEOPTA PŘEROV | 59.35 | 0.00% | 0 | 0 | 51.00 | +5.83% | 19 006 | 339 | ||||||
| JANKA | 91.00 | 0.00% | 0 | 0 | 110.00 | +5.76% | 13 640 | 124 | ||||||
| ČKD DOPR.SYSTÉMY | 136.00 | 0.00% | 0 | 0 | 130.60 | +5.71% | 44 975 | 353 | ||||||
| LESNÍ SP.TEP.U T. | 37.00 | +5.71% | 444 | 12 | ||||||||||
| SG - INDUSTRY | 114.90 | -1.71% | 313 907 | 2 732 | 111.00 | +5.66% | 77 923 | 707 | ||||||
| FRIGERA | 0.00 | +5.55% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 0.00 | +5.55% | 0 | 0 | ||||||||||
| INTERSIGMA | 33.20 | +5.54% | 2 996 | 86 | ||||||||||
| INV.SPOL.RENTIA | 178.00 | +5.29% | 47 834 | 275 | ||||||||||
| RAAB KARCH.STAVIVA | 68.00 | 0.00% | 2 856 | 42 | 60.00 | +5.28% | 1 168 | 20 | ||||||
| LIBERTA | 0.00 | +5.26% | 0 | 0 | ||||||||||
| MIKROP ČEBÍN | 0.00 | +5.26% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 0.00 | +5.26% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 0.00 | +5.26% | 0 | 0 | ||||||||||
| SEMPRA PRAHA | 0.00 | +5.26% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 0.00 | +5.26% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 50.00 | +5.26% | 2 700 | 54 | ||||||||||
| GUMOKOV | 0.00 | +5.26% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 221.00 | 0.00% | 0 | 0 | 222.00 | +5.21% | 37 518 | 169 | ||||||
| PHILIP MORRIS ČR A | 7 983.00 | +1.05% | 231 507 | 29 | 7 878.30 | +5.20% | 31 513 | 4 | ||||||
| SELGEN | 295.00 | +5.16% | 5 900 | 20 | ||||||||||
| APOLLÓN HOLDING | 22.80 | -0.86% | 22 800 | 1 000 | 21.20 | +5.08% | 26 938 | 1 185 | ||||||
| SILNICE NEPOMUK | 0.00 | +5.08% | 0 | 0 | ||||||||||
| LCS HOLDING | 48.00 | +5.02% | 2 588 | 56 | ||||||||||
| ZPS ZLÍN | 1 045.00 | -5.00% | 16 720 | 16 | 1 054.40 | +5.01% | 8 435 | 8 | ||||||
| ZKL VÚVL | 0.00 | +5.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 940.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
| ARKUS | 0.00 | +4.95% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 0.00 | +4.95% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 202.50 | +4.92% | 1 013 | 5 | ||||||||||
| VODNÍ STAVBY | 475.00 | -5.00% | 1 029 800 | 2 168 | 470.00 | +4.91% | 1 410 | 3 | ||||||
| KOVOHUTĚ ROKYCANY | 0.00 | +4.83% | 0 | 0 | ||||||||||
| PSG | 0.00 | +4.76% | 0 | 0 | ||||||||||
| BRISTOL | 1 160.10 | +4.64% | 218 464 | 184 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
