Nejvyšší kurz, RM Systém dne 5.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.2.1998 10.2.1998 9.2.1998 6.2.1998 5.2.1998 |
| Poehled kurzu cenných papíru - 5.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VENTURE | 206.00 | -3.73% | 86 108 | 418 | 220.00 | +1.43% | 149 631 | 682 | ||||||
| PF PROSPERITY 1.IN | 224.00 | -2.18% | 583 968 | 2 607 | 220.00 | -2.05% | 41 304 | 186 | ||||||
| BALÍRNY TCHIBO | 215.00 | -0.49% | 9 633 | 44 | ||||||||||
| TEPLÁRNA PÍSEK | 255.00 | 0.00% | 0 | 0 | 213.80 | -7.14% | 2 566 | 12 | ||||||
| SELLIER & BELLOT | 214.00 | 0.00% | 174 624 | 816 | 210.10 | -0.50% | 8 988 | 43 | ||||||
| OSTRAV.VOD.A KAN. | 208.00 | 0.00% | 3 120 | 15 | ||||||||||
| STRABAG BOHEMIA | 207.00 | +6.25% | 6 110 | 25 | ||||||||||
| IS MORAVA | 203.00 | -0.06% | 2 030 | 10 | ||||||||||
| ČKD CHOCEŇ | 202.50 | +4.92% | 1 013 | 5 | ||||||||||
| OTAVA-PATRIA | 213.00 | +4.92% | 0 | 0 | 202.10 | 0.00% | 14 343 | 71 | ||||||
| ŽEL.STAVITEL.PRAHA | 194.00 | 0.00% | 0 | 0 | 201.80 | -1.12% | 3 431 | 17 | ||||||
| TEPLÁRNA STRAKON. | 193.00 | 0.00% | 0 | 0 | 201.20 | -0.09% | 805 | 4 | ||||||
| STUHA | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 199.98 | -0.50% | 17 998 | 90 | 200.00 | -4.78% | 3 785 | 19 | ||||||
| AUTOREMONT 1.BRUN. | 200.00 | +3.35% | 200 | 1 | ||||||||||
| KIF MOST | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.73% | 124 560 | 630 | ||||||
| PF MAJETKU 1.IN | 191.90 | -5.00% | 105 353 | 549 | 199.90 | -3.05% | 61 167 | 311 | ||||||
| IF AB-UNIFOND | 199.00 | +8.52% | 8 259 | 42 | ||||||||||
| MSA | 230.00 | 0.00% | 0 | 0 | 193.00 | -7.26% | 9 805 | 51 | ||||||
| SPIF VÝNOSOVÝ | 195.00 | 0.00% | 245 310 | 1 258 | 192.00 | -1.34% | 264 179 | 1 375 | ||||||
| FINOP HOLDING | 187.99 | +0.11% | 24 251 | 129 | 190.10 | +1.90% | 11 700 | 62 | ||||||
| DKF HOLDING | 190.10 | -0.39% | 1 121 | 6 | ||||||||||
| OMYA.VÁPENNÁ | 190.00 | -5.00% | 570 | 3 | ||||||||||
| PF IKS KB PLUS | 191.00 | 0.00% | 438 345 | 2 295 | 189.60 | -1.09% | 340 550 | 1 803 | ||||||
| ÚSTECKÉ PIVOVARY | 187.50 | -3.84% | 188 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 189.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 2 221 | 12 | ||||||
| PIVOVAR V.POPOVICE | 186.82 | -4.99% | 0 | 0 | 184.80 | +2.58% | 554 | 3 | ||||||
| KUPONINVEST | 184.00 | -2.12% | 3 680 | 20 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | -1.45% | 3 049 | 17 | ||||||||||
| TYLEX LETOVICE | 220.00 | -1.78% | 220 | 1 | 181.50 | -1.42% | 1 318 | 7 | ||||||
| ČSOB Č.PEN.TRH OPF | 180.30 | -0.04% | 3 791 | 21 | ||||||||||
| LÁZNĚ VELICHOVKY | 180.00 | 0.00% | 180 | 1 | ||||||||||
| PLZEŇSKÁ IS | 179.10 | +1.53% | 5 373 | 30 | ||||||||||
| INV.SPOL.RENTIA | 178.00 | +5.29% | 47 834 | 275 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 177.00 | -1.66% | 354 | 2 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | +3.22% | 68 800 | 430 | 177.00 | +9.53% | 6 195 | 35 | ||||||
| TON | 220.00 | +4.76% | 0 | 0 | 176.00 | +3.50% | 1 656 | 10 | ||||||
| IFPM BRNO | 175.00 | -9.77% | 1 750 | 10 | ||||||||||
| SIGMIA IF | 171.50 | -0.05% | 172 | 1 | ||||||||||
| VET ASSETS | 172.34 | -4.99% | 77 553 | 450 | 171.10 | -6.02% | 90 650 | 529 | ||||||
| HOT.INTERNATIONAL | 171.00 | -0.48% | 2 910 | 17 | ||||||||||
| INFUSIA | 170.10 | +0.05% | 170 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 170.10 | 0.00% | 340 | 2 | ||||||||||
| AB INVEST IS | 170.00 | +1.49% | 5 100 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 161.00 | -4.94% | 593 074 | 3 670 | 169.60 | +1.31% | 166 499 | 1 005 | ||||||
| HOTELOVÝ PORCEL.KV | 166.00 | +9.93% | 996 | 6 | ||||||||||
| I.EPIC HOLDING | 165.00 | +0.10% | 51 480 | 312 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 154.85 | -5.00% | 1 549 | 10 | 163.20 | +2.71% | 12 892 | 75 | ||||||
| OKD | 170.00 | 0.00% | 738 310 | 4 343 | 162.60 | +0.01% | 731 432 | 4 302 | ||||||
| SEMPERFLEX OPTIMIT | 162.30 | +0.08% | 2 548 | 16 | ||||||||||
| IPS SKANSKA | 165.00 | 0.00% | 57 585 | 349 | 160.50 | +7.71% | 89 880 | 560 | ||||||
| OTAVAN TŘEBOŇ | 160.00 | +2.30% | 3 840 | 24 | ||||||||||
| IP BANKA | 163.90 | -0.06% | 349 107 | 2 130 | 160.00 | -1.91% | 172 138 | 1 075 | ||||||
| JABLON.BIZUTER. IS | 160.00 | -0.67% | 11 985 | 76 | ||||||||||
| CRYSTALEX | 135.64 | +4.99% | 543 | 4 | 160.00 | -1.00% | 792 | 5 | ||||||
| UNEX | 159.10 | +0.05% | 5 565 | 35 | ||||||||||
| MICHELSKÉ PEKÁRNY | 159.00 | +7.07% | 318 | 2 | ||||||||||
| ENERGOMONTÁŽE LIB. | 190.48 | 0.00% | 0 | 0 | 156.00 | -8.77% | 1 248 | 8 | ||||||
| IF BOH.DOP.KOMEN. | 154.10 | +1.40% | 72 941 | 465 | ||||||||||
| IF JABLONECKÁ BIŽ. | 146.88 | +4.99% | 9 547 | 65 | 154.00 | +4.13% | 13 090 | 85 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
