Největší objemy, Burza Praha dne 5.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.2.1998 10.2.1998 9.2.1998 6.2.1998 5.2.1998 |
| Poehled kurzu cenných papíru - 5.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 335.00 | -2.89% | 1 005 | 3 | 390.00 | +1.32% | 7 126 | 17 | ||||||
| OMNIPOL | 67.06 | +1.14% | 872 | 13 | 71.00 | +3.43% | 497 | 7 | ||||||
| AUTOCENTRUM LIBOU. | 123.00 | -4.99% | 861 | 7 | 0.00 | -5.00% | 0 | 0 | ||||||
| ENERGOAQUA | 53.10 | -3.15% | 797 | 15 | 52.00 | -5.68% | 16 399 | 315 | ||||||
| KARLOVAR. PORCELÁN | 53.20 | +0.75% | 745 | 14 | 53.70 | -4.44% | 322 | 6 | ||||||
| OSTROJ | 84.00 | -1.47% | 672 | 8 | 86.00 | +7.52% | 24 984 | 294 | ||||||
| HOCHTIEF CZ A. S. | 300.00 | 0.00% | 600 | 2 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| CRYSTALEX | 135.64 | +4.99% | 543 | 4 | 160.00 | -1.00% | 792 | 5 | ||||||
| VLNAP | 27.00 | -4.52% | 540 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.30 | +0.46% | 522 | 8 | 71.00 | -8.97% | 923 | 13 | ||||||
| TOVÁR.MLÝN.STROJŮ | 38.00 | -5.00% | 456 | 12 | 41.50 | +4.22% | 5 310 | 128 | ||||||
| MOTORPAL | 65.00 | +3.17% | 455 | 7 | 90.00 | +2.51% | 4 398 | 49 | ||||||
| KRÁLODVORSKÉ ŽEL. | 23.01 | 0.00% | 368 | 16 | 23.50 | +1.12% | 1 877 | 80 | ||||||
| TYLEX LETOVICE | 220.00 | -1.78% | 220 | 1 | 181.50 | -1.42% | 1 318 | 7 | ||||||
| INGSTAV BRNO | 200.00 | 0.00% | 200 | 1 | 0.00 | -4.61% | 0 | 0 | ||||||
| SEVT | 177.22 | -4.99% | 177 | 1 | 0.00 | +16.12% | 0 | 0 | ||||||
| PEGA | 97.41 | -4.99% | 97 | 1 | 0.00 | -9.77% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 27.43 | -4.98% | 0 | 0 | 35.00 | -4.76% | 35 | 1 | ||||||
| KOB 10,875/04 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| ČKD PRAHA DIZ | 234.00 | +4.93% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| ČNIMF | 102.73 | 0.00% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 262.00 | 0.00% | 0 | 0 | 380.00 | +9.82% | 760 | 2 | ||||||
| ST.DLUHOP. VAR/02 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 304.00 | 0.00% | 0 | 0 | 0.00 | -3.91% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 221.00 | 0.00% | 0 | 0 | 222.00 | +5.21% | 37 518 | 169 | ||||||
| VOJ.STAVBY 13,4/01 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 77.51 | 0.00% | 0 | 0 | 78.00 | -9.30% | 3 900 | 50 | ||||||
| VERTEX | 2 550.00 | 0.00% | 0 | 0 | 2 700.00 | +7.28% | 2 700 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 190.48 | 0.00% | 0 | 0 | 156.00 | -8.77% | 1 248 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 3 710.00 | 0.00% | 0 | 0 | 3 501.90 | +1.74% | 17 510 | 5 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KIF MOST | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.73% | 124 560 | 630 | ||||||
| PREFA PRAHA | 33.75 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CEMENT HRANICE | 613.00 | 0.00% | 0 | 0 | 609.10 | -0.64% | 17 662 | 29 | ||||||
| RŮST.OPF AKCIÍ | 100 642.00 | +0.57% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 100 490.00 | -0.52% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| SELIKO 12/01 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 263.00 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 33.00 | 0.00% | 0 | 0 | 34.60 | -6.48% | 727 | 21 | ||||||
| GEOFYZIKA | 85.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 94.50 | 0.00% | 0 | 0 | 84.00 | -2.57% | 3 464 | 41 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 498.00 | +4.84% | 0 | 0 | 519.00 | +9.71% | 130 524 | 252 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 139.69 | -4.99% | 0 | 0 | 146.00 | +8.14% | 1 460 | 10 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 90.25 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MSA | 230.00 | 0.00% | 0 | 0 | 193.00 | -7.26% | 9 805 | 51 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
