Největší objemy, RM Systém dne 5.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.2.1998 10.2.1998 9.2.1998 6.2.1998 5.2.1998 |
| Poehled kurzu cenných papíru - 5.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMÁRNY ZUBŘÍ | 100.00 | +6.79% | 13 900 | 129 | ||||||||||
| JANKA | 91.00 | 0.00% | 0 | 0 | 110.00 | +5.76% | 13 640 | 124 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 321.00 | +9.93% | 13 482 | 42 | ||||||||||
| PILANA TOOLS | 170.00 | 0.00% | 0 | 0 | 128.00 | +6.35% | 13 308 | 88 | ||||||
| IF JABLONECKÁ BIŽ. | 146.88 | +4.99% | 9 547 | 65 | 154.00 | +4.13% | 13 090 | 85 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 13.30 | +2.29% | 13 065 | 975 | ||||||||||
| ČS.PLAVBA LABSKÁ | 91.00 | 0.00% | 27 027 | 297 | 78.40 | +1.63% | 13 054 | 156 | ||||||
| JÁCHYMOV PM | 451.00 | 0.00% | 0 | 0 | 435.00 | +3.38% | 13 050 | 30 | ||||||
| MORAV.CHEMIC. ZÁV. | 154.85 | -5.00% | 1 549 | 10 | 163.20 | +2.71% | 12 892 | 75 | ||||||
| ADAMOVSKÉ STROJ. | 112.82 | 0.00% | 0 | 0 | 126.00 | +9.14% | 12 430 | 99 | ||||||
| IF METALL | 450.00 | +2.42% | 12 150 | 27 | ||||||||||
| JABLON.BIZUTER. IS | 160.00 | -0.67% | 11 985 | 76 | ||||||||||
| SM PLYNÁRENSKÁ | 1 840.00 | 0.00% | 0 | 0 | 1 666.00 | -8.72% | 11 820 | 7 | ||||||
| FINOP HOLDING | 187.99 | +0.11% | 24 251 | 129 | 190.10 | +1.90% | 11 700 | 62 | ||||||
| Holcim (Česko) | 707.00 | -4.97% | 1 414 | 2 | 730.00 | -0.57% | 11 620 | 16 | ||||||
| ZÁPADOKÁMEN | 600.00 | 0.00% | 11 400 | 19 | ||||||||||
| BEMAGRO | 58.00 | -1.69% | 11 252 | 194 | ||||||||||
| BOHEMIA SEKT | 2 150.00 | 0.00% | 0 | 0 | 2 200.00 | +6.53% | 11 000 | 5 | ||||||
| IF SKPM | 83.20 | -5.25% | 10 987 | 130 | ||||||||||
| B.G.M. CAPITAL | 117.60 | -9.70% | 10 918 | 93 | ||||||||||
| MTH PRAHA | 52.00 | -4.58% | 10 608 | 204 | ||||||||||
| TESLA LANŠKROUN | 59.17 | 0.00% | 0 | 0 | 54.00 | -3.98% | 10 582 | 190 | ||||||
| SPRÁVA FONDŮ IS | 240.50 | +0.76% | 10 099 | 42 | ||||||||||
| MADETA | 245.00 | -1.20% | 24 500 | 100 | 248.00 | -0.44% | 10 056 | 39 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 149.00 | -0.66% | 10 013 | 67 | ||||||||||
| MILO OLOMOUC | 380.00 | -5.00% | 5 320 | 14 | 360.00 | -7.70% | 9 868 | 27 | ||||||
| SLOVÁCKÝ IF | 108.00 | -1.95% | 9 867 | 90 | ||||||||||
| MSA | 230.00 | 0.00% | 0 | 0 | 193.00 | -7.26% | 9 805 | 51 | ||||||
| VÝBĚR.INVESTIČNÍ | 324.60 | -8.30% | 9 738 | 30 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 921.00 | 0.00% | 34 578 | 18 | 1 932.50 | -4.15% | 9 657 | 5 | ||||||
| BALÍRNY TCHIBO | 215.00 | -0.49% | 9 633 | 44 | ||||||||||
| SLAVIE HOLDING | 45.10 | -1.60% | 9 291 | 210 | ||||||||||
| INTERHOTEL OLYMPIK | 89.00 | +7.89% | 9 248 | 104 | ||||||||||
| SPOLANA | 148.70 | +0.26% | 5 948 | 40 | 140.30 | -4.05% | 9 204 | 65 | ||||||
| MUZO | 1 005.00 | -0.19% | 9 045 | 9 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 322.00 | -2.38% | 9 016 | 28 | ||||||||||
| ZZN ZDISLAVICE | 39.00 | 0.00% | 9 009 | 231 | ||||||||||
| SELLIER & BELLOT | 214.00 | 0.00% | 174 624 | 816 | 210.10 | -0.50% | 8 988 | 43 | ||||||
| ZEMAP - INVEST | 64.00 | 0.00% | 8 960 | 140 | ||||||||||
| ŽDB | 88.20 | +5.00% | 3 440 | 39 | 80.00 | -1.44% | 8 920 | 110 | ||||||
| FASÁDOSTAV PRAHA | 125.40 | 0.00% | 8 900 | 71 | ||||||||||
| IF ČEMONIF | 255.50 | +0.35% | 8 696 | 34 | ||||||||||
| ŠKODA LIAZ | 61.00 | +0.06% | 4 453 | 73 | 62.10 | +1.64% | 8 654 | 139 | ||||||
| JČ PLYNÁRENSKÁ | 2 310.00 | +2.62% | 20 790 | 9 | 2 137.50 | +2.81% | 8 550 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 750.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 8 500 | 5 | ||||||
| ZPS ZLÍN | 1 045.00 | -5.00% | 16 720 | 16 | 1 054.40 | +5.01% | 8 435 | 8 | ||||||
| JITEX PÍSEK | 72.00 | 0.00% | 1 944 | 27 | 70.00 | +1.81% | 8 330 | 119 | ||||||
| IF AB-UNIFOND | 199.00 | +8.52% | 8 259 | 42 | ||||||||||
| NKT CABLES | 639.00 | -0.15% | 31 950 | 50 | 600.10 | +1.50% | 8 201 | 14 | ||||||
| IF MERCIA H.K. | 33.00 | +2.71% | 7 997 | 255 | ||||||||||
| PLIVA - LACHEMA | 330.00 | 0.00% | 0 | 0 | 336.00 | -0.08% | 7 699 | 23 | ||||||
| RAIFFEISEN ALFA PF | 255.90 | +1.12% | 7 677 | 30 | ||||||||||
| ERGON | 399.00 | -4.77% | 0 | 0 | 255.00 | -0.01% | 7 650 | 30 | ||||||
| JM ENERGETIKA | 2 007.00 | +4.96% | 76 266 | 38 | 1 900.00 | +0.53% | 7 620 | 4 | ||||||
| FATRA | 307.00 | -4.95% | 2 763 | 9 | 335.00 | +2.29% | 7 370 | 22 | ||||||
| SPECIÁL INVEST | 41.00 | -0.26% | 7 360 | 180 | ||||||||||
| MAGNET | 64.00 | +7.77% | 7 314 | 116 | ||||||||||
| OBCHODNÍ SLADOVNY | 335.00 | -2.89% | 1 005 | 3 | 390.00 | +1.32% | 7 126 | 17 | ||||||
| IS LINH ART | 300.00 | -3.62% | 7 120 | 26 | ||||||||||
| IF DIALOG - INVEST | 139.14 | +4.99% | 0 | 0 | 140.60 | +4.07% | 6 976 | 51 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
