Největší počet převedených cenných papírů, Burza Praha dne 5.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.2.1998 10.2.1998 9.2.1998 6.2.1998 5.2.1998 |
| Poehled kurzu cenných papíru - 5.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 975.00 | 0.00% | 5 850 | 6 | 0.00 | -0.19% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 154.00 | -4.94% | 5 770 | 5 | 0.00 | -7.99% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 461.00 | +0.12% | 12 305 | 5 | 2 385.00 | +0.53% | 19 182 | 8 | ||||||
| LÁZNĚ LUHAČOVICE | 333.00 | -4.85% | 1 332 | 4 | 0.00 | +0.52% | 0 | 0 | ||||||
| CRYSTALEX | 135.64 | +4.99% | 543 | 4 | 160.00 | -1.00% | 792 | 5 | ||||||
| MS FOND (PIAS) | 760.00 | -5.00% | 2 280 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 335.00 | -2.89% | 1 005 | 3 | 390.00 | +1.32% | 7 126 | 17 | ||||||
| SKLÁRNY KAVALIER | 1 380.00 | -4.95% | 4 140 | 3 | 1 357.20 | +2.68% | 24 331 | 18 | ||||||
| VÍTKOVICE 13,50/00 | 81.00 | +1.50% | 17 910 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 300.00 | 0.00% | 600 | 2 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| Holcim (Česko) | 707.00 | -4.97% | 1 414 | 2 | 730.00 | -0.57% | 11 620 | 16 | ||||||
| PEGA | 97.41 | -4.99% | 97 | 1 | 0.00 | -9.77% | 0 | 0 | ||||||
| INGSTAV BRNO | 200.00 | 0.00% | 200 | 1 | 0.00 | -4.61% | 0 | 0 | ||||||
| SEVT | 177.22 | -4.99% | 177 | 1 | 0.00 | +16.12% | 0 | 0 | ||||||
| TYLEX LETOVICE | 220.00 | -1.78% | 220 | 1 | 181.50 | -1.42% | 1 318 | 7 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 1 150 | 1 | 1 125.00 | 0.00% | 6 750 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 403.00 | 0.00% | 1 403 | 1 | 0.00 | +1.28% | 0 | 0 | ||||||
| ZPA PEČKY | 88.65 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 0 | 0 | ||||||||||||
| ST.DLUHOP.10,95/01 | 103.10 | 0.00% | 0 | 0 | 0.00 | +7.75% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 303.00 | 0.00% | 0 | 0 | 227.00 | -2.15% | 1 135 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 538.00 | +4.87% | 0 | 0 | 0.00 | -5.52% | 0 | 0 | ||||||
| TESLA SEZAM | 361.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 20 768 | 59 | ||||||
| RŮST.OPF PEN.TRHU | 100 585.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 193.00 | 0.00% | 0 | 0 | 201.20 | -0.09% | 805 | 4 | ||||||
| FAB | 1 137.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JANKA | 91.00 | 0.00% | 0 | 0 | 110.00 | +5.76% | 13 640 | 124 | ||||||
| JIHOSTROJ | 49.87 | +4.98% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 203.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
| EUROVIA CS | 650.00 | 0.00% | 0 | 0 | 0.00 | -5.35% | 0 | 0 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 45.20 | -7.75% | 904 | 20 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 475.00 | 0.00% | 0 | 0 | 475.00 | -3.00% | 2 425 | 5 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 255.00 | 0.00% | 0 | 0 | 213.80 | -7.14% | 2 566 | 12 | ||||||
| PF AAA | 457.00 | +4.81% | 0 | 0 | 441.00 | -1.05% | 4 410 | 10 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 985.00 | +4.97% | 0 | 0 | 1 900.00 | +3.31% | 26 569 | 14 | ||||||
| SHD-KOMES | 83.08 | -4.99% | 0 | 0 | 85.00 | 0.00% | 3 060 | 36 | ||||||
| KB VAR/98 | 98.87 | 0.00% | 0 | 0 | 0.00 | +3.23% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 0 | 0 | ||||||||||||
| DELVITA 12,5/01 | 85.74 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 461.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
