Největší počet převedených cenných papírů, Burza Praha dne 5.2.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.2.1998 10.2.1998 9.2.1998 6.2.1998 5.2.1998 |
Poehled kurzu cenných papíru - 5.2.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERGON | 399.00 | -4.77% | 0 | 0 | 255.00 | -0.01% | 7 650 | 30 | ||||||
TEXTILANA | 25.92 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 0 | 0 | ||||||||||||
DELVITA 12,5/01 | 85.74 | 0.00% | 0 | 0 | ||||||||||
SELIKO OLOMOUC | 461.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SIGMA LUTÍN | 31.90 | 0.00% | 0 | 0 | 35.50 | -7.64% | 71 | 2 | ||||||
ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JEMČA | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KB 11,1/98 | 93.50 | 0.00% | 0 | 0 | 0.00 | -2.84% | 0 | 0 | ||||||
AG1 OPF | 0 | 0 | ||||||||||||
AG5 OPF | 0 | 0 | ||||||||||||
LÁZNĚ TEPLICE V Č. | 132.52 | 0.00% | 0 | 0 | 119.60 | -5.13% | 3 385 | 28 | ||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIŽUTERIE ČS.MINC | 189.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 2 221 | 12 | ||||||
CENTEX | 549.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 73.00 | 0.00% | 0 | 0 | 82.00 | -1.07% | 1 886 | 23 | ||||||
VOJENSKÉ STAV.PHA | 131.75 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
I.SZT 13/99 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 0 | 0 | ||||||||||||
ŽEL.STAVITEL.PRAHA | 194.00 | 0.00% | 0 | 0 | 201.80 | -1.12% | 3 431 | 17 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 594.00 | 0.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
SILNICE OSTRAVA | 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPOFA | 143.64 | +5.00% | 0 | 0 | 114.00 | -8.80% | 228 | 2 | ||||||
TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 28.65 | 0.00% | 0 | 0 | 29.60 | 0.00% | 1 510 | 51 | ||||||
SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
MINERVA BOSKOVICE | 170.10 | 0.00% | 0 | 0 | 0.00 | +1.94% | 0 | 0 | ||||||
MORAVIA BANKA | 6 935.00 | 0.00% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 480.00 | 0.00% | 0 | 0 | 413.10 | +1.16% | 5 351 | 12 | ||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.11,10/99 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
TESLA LANŠKROUN | 59.17 | 0.00% | 0 | 0 | 54.00 | -3.98% | 10 582 | 190 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 112.82 | 0.00% | 0 | 0 | 126.00 | +9.14% | 12 430 | 99 | ||||||
BH CAPITAL | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 451.00 | 0.00% | 0 | 0 | 435.00 | +3.38% | 13 050 | 30 | ||||||
PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RAKO | 761.00 | +4.96% | 0 | 0 | 814.00 | +1.08% | 36 654 | 49 | ||||||
ČS 10,75/02 | 0 | 0 | ||||||||||||
ČKD DOPR.SYSTÉMY | 136.00 | 0.00% | 0 | 0 | 130.60 | +5.71% | 44 975 | 353 | ||||||
CHEMAPOL GROUP PHA | 993.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
VÍNO MIKULOV | 64.22 | -5.00% | 0 | 0 | 0.00 | -5.69% | 0 | 0 | ||||||
IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OBAL ROZKOŠ | 240.00 | 0.00% | 0 | 0 | 0.00 | +9.66% | 0 | 0 | ||||||
PILANA TOOLS | 170.00 | 0.00% | 0 | 0 | 128.00 | +6.35% | 13 308 | 88 | ||||||
SM PLYNÁRENSKÁ | 1 840.00 | 0.00% | 0 | 0 | 1 666.00 | -8.72% | 11 820 | 7 | ||||||
ČESKÝ FOND (PIAS) | 672.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SUBTERRA | 150.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 425.00 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
TON | 220.00 | +4.76% | 0 | 0 | 176.00 | +3.50% | 1 656 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB