Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.2.1998 10.2.1998 9.2.1998 6.2.1998 5.2.1998 |
| Poehled kurzu cenných papíru - 5.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF MERCIA H.K. | 33.00 | +2.71% | 7 997 | 255 | ||||||||||
| SKLÁRNY KAVALIER | 1 380.00 | -4.95% | 4 140 | 3 | 1 357.20 | +2.68% | 24 331 | 18 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 133 100 | 242 | 546.10 | +2.66% | 6 553 | 12 | ||||||
| LIHOVAR M.BOLESLAV | 0.00 | +2.63% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 64.62 | +4.98% | 2 132 | 33 | 64.10 | +2.59% | 1 773 | 27 | ||||||
| PRAGOFOND IF | 63.20 | +2.59% | 1 580 | 25 | ||||||||||
| PIVOVAR V.POPOVICE | 186.82 | -4.99% | 0 | 0 | 184.80 | +2.58% | 554 | 3 | ||||||
| AVIA | 455.00 | +0.22% | 211 575 | 465 | 436.80 | +2.53% | 71 831 | 161 | ||||||
| PRAŽSKÉ PIVOVARY | 112.80 | +1.34% | 225 600 | 2 000 | 106.50 | +2.52% | 29 324 | 265 | ||||||
| LANEX | 321.00 | +2.52% | 963 | 3 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 134.00 | +4.96% | 34 144 | 16 | 1 866.00 | +2.51% | 37 439 | 21 | ||||||
| MOTORPAL | 65.00 | +3.17% | 455 | 7 | 90.00 | +2.51% | 4 398 | 49 | ||||||
| DŮM MÓDY | 0.00 | +2.43% | 0 | 0 | ||||||||||
| IF METALL | 450.00 | +2.42% | 12 150 | 27 | ||||||||||
| STAROPRAŽ.UZEN.IF | 21.30 | +2.40% | 746 | 35 | ||||||||||
| KOVOPETROL PLZEŇ | 135.00 | +2.38% | 48 833 | 380 | ||||||||||
| AKRO OPF GLOBAL. | 41.10 | +2.36% | 20 835 | 472 | ||||||||||
| AROMA PRAHA | 110.00 | +2.32% | 880 | 8 | ||||||||||
| OTAVAN TŘEBOŇ | 160.00 | +2.30% | 3 840 | 24 | ||||||||||
| FATRA | 307.00 | -4.95% | 2 763 | 9 | 335.00 | +2.29% | 7 370 | 22 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 13.30 | +2.29% | 13 065 | 975 | ||||||||||
| STČ ENERGETICKÁ | 1 711.00 | +4.96% | 148 857 | 87 | 1 580.00 | +2.28% | 65 667 | 41 | ||||||
| KARLOVAR. MIN.VODY | 1 520.00 | 0.00% | 15 200 | 10 | 1 570.00 | +2.23% | 6 223 | 4 | ||||||
| METROSTAV | 127.00 | +1.60% | 8 382 | 66 | 111.20 | +2.23% | 14 137 | 126 | ||||||
| ČESKÁ GUMÁR.SPOL. | 128.30 | +1.82% | 60 943 | 475 | 127.70 | +2.19% | 66 483 | 520 | ||||||
| BOHEMIA-LÁZNĚ | 450.00 | +2.11% | 4 500 | 10 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 599.00 | +0.16% | 120 998 | 202 | 599.90 | +2.10% | 170 726 | 284 | ||||||
| AGB IF II | 41.10 | +2.07% | 27 923 | 651 | ||||||||||
| HP | 0.00 | +2.06% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE OL | 13.50 | +2.05% | 3 624 | 270 | ||||||||||
| STAVIVA | 0.00 | +2.04% | 0 | 0 | ||||||||||
| CONSUS IF | 60.20 | +1.98% | 14 650 | 244 | ||||||||||
| MOTOKOV INTER. | 0.00 | +1.98% | 0 | 0 | ||||||||||
| VÍTKOVICE | 120.16 | +4.99% | 264 232 | 2 199 | 120.20 | +1.97% | 96 263 | 833 | ||||||
| PIVOV.PROSTĚJOV | 0.00 | +1.96% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 170.10 | 0.00% | 0 | 0 | 0.00 | +1.94% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 0.00 | +1.93% | 0 | 0 | ||||||||||
| FINOP HOLDING | 187.99 | +0.11% | 24 251 | 129 | 190.10 | +1.90% | 11 700 | 62 | ||||||
| JITEX PÍSEK | 72.00 | 0.00% | 1 944 | 27 | 70.00 | +1.81% | 8 330 | 119 | ||||||
| PIVOVAR RADEGAST | 3 570.00 | +5.00% | 64 260 | 18 | 3 361.10 | +1.78% | 84 107 | 25 | ||||||
| EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 710.00 | 0.00% | 0 | 0 | 3 501.90 | +1.74% | 17 510 | 5 | ||||||
| SEVEROCUKR | 0.00 | +1.73% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 0.00 | +1.71% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 19.00 | +1.71% | 380 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 38.00 | +1.66% | 2 346 | 63 | ||||||||||
| FINANCE ENG.-2.PF | 64.40 | +1.66% | 38 531 | 600 | ||||||||||
| ŠKODA LIAZ | 61.00 | +0.06% | 4 453 | 73 | 62.10 | +1.64% | 8 654 | 139 | ||||||
| ALIACHEM | 143.20 | +0.42% | 116 278 | 812 | 140.00 | +1.64% | 29 993 | 213 | ||||||
| ČS.PLAVBA LABSKÁ | 91.00 | 0.00% | 27 027 | 297 | 78.40 | +1.63% | 13 054 | 156 | ||||||
| PREMING | 0.00 | +1.63% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 125.00 | 0.00% | 1 875 | 15 | 118.20 | +1.63% | 1 655 | 14 | ||||||
| ZČ ENERGETIKA | 1 840.00 | -1.39% | 237 360 | 129 | 1 810.00 | +1.62% | 22 127 | 12 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | -3.12% | 128 960 | 832 | 153.00 | +1.60% | 69 943 | 456 | ||||||
| HARV.SPOL.MEN.SPOL | 0.00 | +1.60% | 0 | 0 | ||||||||||
| INV.SPOL.PODNIKAT | 0.00 | +1.56% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 179.10 | +1.53% | 5 373 | 30 | ||||||||||
| TEPNA | 0.00 | +1.53% | 0 | 0 | ||||||||||
| ZVU | 0.00 | +1.52% | 0 | 0 | ||||||||||
| NKT CABLES | 639.00 | -0.15% | 31 950 | 50 | 600.10 | +1.50% | 8 201 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
