Nejvyšší kurz, Burza Praha dne 5.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.2.1998 10.2.1998 9.2.1998 6.2.1998 5.2.1998 |
| Poehled kurzu cenných papíru - 5.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽDB | 88.20 | +5.00% | 3 440 | 39 | 80.00 | -1.44% | 8 920 | 110 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| PRECHEZA | 87.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 1 086 | 12 | ||||||
| PODNIKAT.TRŽNÍ PF | 87.00 | +0.34% | 92 481 | 1 063 | 87.50 | +0.37% | 181 140 | 2 099 | ||||||
| ST.DLUHOP. VAR/02 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 85.74 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| GEOFYZIKA | 85.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 84.00 | -1.47% | 672 | 8 | 86.00 | +7.52% | 24 984 | 294 | ||||||
| PLYNOSTAV PARDUB. | 83.82 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
| SHD-KOMES | 83.08 | -4.99% | 0 | 0 | 85.00 | 0.00% | 3 060 | 36 | ||||||
| ČEZ 11,3/05 | 81.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 81.00 | +1.25% | 3 748 893 | 46 562 | 79.30 | -2.01% | 962 977 | 12 095 | ||||||
| VÍTKOVICE 13,50/00 | 81.00 | +1.50% | 17 910 | 2 | ||||||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 79.42 | -5.00% | 16 599 | 209 | 75.60 | -6.98% | 14 165 | 186 | ||||||
| FEZKO SERVIS | 77.51 | 0.00% | 0 | 0 | 78.00 | -9.30% | 3 900 | 50 | ||||||
| ČKD DUKLA PRAHA | 77.00 | +1.31% | 8 624 | 112 | 85.00 | +2.72% | 2 168 | 26 | ||||||
| DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 74.10 | -5.00% | 5 113 | 69 | 71.20 | -7.05% | 4 224 | 58 | ||||||
| LINASET | 73.15 | -5.00% | 0 | 0 | 0.00 | +3.98% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 73.00 | 0.00% | 0 | 0 | 82.00 | -1.07% | 1 886 | 23 | ||||||
| JITEX PÍSEK | 72.00 | 0.00% | 1 944 | 27 | 70.00 | +1.81% | 8 330 | 119 | ||||||
| ASPEKTA HOLDING | 71.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 70.37 | -4.99% | 12 455 | 177 | 75.00 | -6.94% | 34 421 | 480 | ||||||
| RAAB KARCH.STAVIVA | 68.00 | 0.00% | 2 856 | 42 | 60.00 | +5.28% | 1 168 | 20 | ||||||
| ZBROJOVKA BRNO | 67.20 | +5.00% | 10 483 | 156 | 65.00 | -5.37% | 6 092 | 94 | ||||||
| OMNIPOL | 67.06 | +1.14% | 872 | 13 | 71.00 | +3.43% | 497 | 7 | ||||||
| SOLO | 66.83 | +4.99% | 4 411 | 66 | 61.00 | +7.21% | 4 131 | 69 | ||||||
| TATRA | 66.00 | -0.75% | 3 102 | 47 | 62.10 | +0.79% | 23 742 | 366 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.30 | +0.46% | 522 | 8 | 71.00 | -8.97% | 923 | 13 | ||||||
| MOTORPAL | 65.00 | +3.17% | 455 | 7 | 90.00 | +2.51% | 4 398 | 49 | ||||||
| JÄKL KARVINÁ | 64.62 | +4.98% | 2 132 | 33 | 64.10 | +2.59% | 1 773 | 27 | ||||||
| VÍNO MIKULOV | 64.22 | -5.00% | 0 | 0 | 0.00 | -5.69% | 0 | 0 | ||||||
| XAVEROV | 63.90 | -4.88% | 2 492 | 39 | 0.00 | -8.69% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 63.80 | -3.37% | 65 012 | 1 019 | 62.20 | -1.33% | 117 128 | 1 864 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.03 | -2.27% | 6 807 | 108 | 63.40 | +7.03% | 5 130 | 81 | ||||||
| ČZ STRAKONICE | 61.01 | -1.75% | 3 234 | 53 | 56.60 | -0.61% | 17 446 | 294 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| ŠKODA LIAZ | 61.00 | +0.06% | 4 453 | 73 | 62.10 | +1.64% | 8 654 | 139 | ||||||
| MEOPTA PŘEROV | 59.35 | 0.00% | 0 | 0 | 51.00 | +5.83% | 19 006 | 339 | ||||||
| TESLA LANŠKROUN | 59.17 | 0.00% | 0 | 0 | 54.00 | -3.98% | 10 582 | 190 | ||||||
| PRAG REAL VYSOČANY | 58.40 | -4.99% | 1 752 | 30 | 48.00 | -8.90% | 19 680 | 410 | ||||||
| SPALOVNA VYSOČANY | 55.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 54.00 | 0.00% | 15 336 | 284 | 50.10 | -1.68% | 15 390 | 297 | ||||||
| BÁŇ.STAVBY MOST | 54.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 160 | 40 | ||||||
| KARLOVAR. PORCELÁN | 53.20 | +0.75% | 745 | 14 | 53.70 | -4.44% | 322 | 6 | ||||||
| ENERGOAQUA | 53.10 | -3.15% | 797 | 15 | 52.00 | -5.68% | 16 399 | 315 | ||||||
| AERO HOLDING | 52.91 | -0.16% | 47 037 | 889 | 50.80 | -2.33% | 50 054 | 948 | ||||||
| FERONA | 50.00 | -3.84% | 1 400 | 28 | 52.00 | 0.00% | 14 612 | 281 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 45.20 | -7.75% | 904 | 20 | ||||||
| JIHOSTROJ | 49.87 | +4.98% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
| TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 44.43 | 0.00% | 1 244 | 28 | 44.00 | -3.25% | 440 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.68 | 0.00% | 2 417 | 58 | 44.80 | 0.00% | 269 | 6 | ||||||
| KOLBENKA | 41.30 | 0.00% | 0 | 0 | 48.20 | +0.62% | 27 570 | 572 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
