Největší počet převedených cenných papírů, Burza Praha dne 5.2.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.2.1998 10.2.1998 9.2.1998 6.2.1998 5.2.1998 |
Poehled kurzu cenných papíru - 5.2.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SUBTERRA | 150.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 425.00 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
VČ ENERGETIKA | 1 716.00 | +4.95% | 0 | 0 | 1 612.20 | +5.85% | 30 637 | 19 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRECHEZA | 87.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 1 086 | 12 | ||||||
KLADNO 12,5/03 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 113.90 | -4.99% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 681.00 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
MORSLEZS.TEPLÁRNY | 694.00 | +4.99% | 0 | 0 | 805.40 | +7.72% | 93 147 | 114 | ||||||
IF DIALOG - INVEST | 139.14 | +4.99% | 0 | 0 | 140.60 | +4.07% | 6 976 | 51 | ||||||
INGSTAV UHER.HRAD. | 651.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 1 898.00 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 54.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 160 | 40 | ||||||
BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 114.42 | -4.99% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
K.C.B.LS 13,5/01 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
KB 11,4/01 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
AG3 OPF | 0 | 0 | ||||||||||||
LINASET | 73.15 | -5.00% | 0 | 0 | 0.00 | +3.98% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 12.63 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZVVZ | 313.00 | -4.86% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP.15,20/99 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 750.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 8 500 | 5 | ||||||
ČESKÉ PŘÍSTAVY | 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 940.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
PLYNOSTAV PARDUB. | 83.82 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
MEOPTA PŘEROV | 59.35 | 0.00% | 0 | 0 | 51.00 | +5.83% | 19 006 | 339 | ||||||
MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 12,5/99 | 91.98 | 0.00% | 0 | 0 | 0.00 | +12.51% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
ELEKTRÁRNA KOLÍN | 142.00 | 0.00% | 0 | 0 | 0.00 | +0.34% | 0 | 0 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 150.00 | 0.00% | 0 | 0 | 2 200.00 | +6.53% | 11 000 | 5 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
KOLBENKA | 41.30 | 0.00% | 0 | 0 | 48.20 | +0.62% | 27 570 | 572 | ||||||
D.S.LEASING 15/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 1 375.00 | +4.96% | 0 | 0 | 1 134.90 | -4.28% | 4 540 | 4 | ||||||
SM VOD.A KAN.OVA | 123.50 | -5.00% | 0 | 0 | 133.00 | +9.33% | 53 200 | 400 | ||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,3/05 | 81.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RADEGAST PF | 232.00 | +4.97% | 0 | 0 | 250.00 | +8.21% | 173 588 | 674 | ||||||
ROCKWOOL PREFIZOL | 154.70 | 0.00% | 0 | 0 | 150.00 | +0.67% | 2 400 | 16 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽELEZÁRNY CHOMUTOV | 498.00 | +4.84% | 0 | 0 | 519.00 | +9.71% | 130 524 | 252 | ||||||
VULKAN | 139.69 | -4.99% | 0 | 0 | 146.00 | +8.14% | 1 460 | 10 | ||||||
LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 90.25 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB