Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.2.1998 10.2.1998 9.2.1998 6.2.1998 5.2.1998 |
| Poehled kurzu cenných papíru - 5.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 73.00 | 0.00% | 0 | 0 | 82.00 | -1.07% | 1 886 | 23 | ||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 100 585.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 61.00 | +0.06% | 4 453 | 73 | 62.10 | +1.64% | 8 654 | 139 | ||||||
| FINOP HOLDING | 187.99 | +0.11% | 24 251 | 129 | 190.10 | +1.90% | 11 700 | 62 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 461.00 | +0.12% | 12 305 | 5 | 2 385.00 | +0.53% | 19 182 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 170.00 | +0.15% | 177 520 | 56 | 3 000.00 | -0.47% | 24 648 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 599.00 | +0.16% | 120 998 | 202 | 599.90 | +2.10% | 170 726 | 284 | ||||||
| KOMERČNÍ BANKA IF | 521.00 | +0.19% | 625 721 | 1 201 | 506.40 | -1.15% | 777 483 | 1 522 | ||||||
| AVIA | 455.00 | +0.22% | 211 575 | 465 | 436.80 | +2.53% | 71 831 | 161 | ||||||
| O2 C.R. | 3 860.00 | +0.25% | 1 605 760 | 416 | 3 751.30 | -2.20% | 640 125 | 170 | ||||||
| TMP-TEL. MONTÁŽE | 1 975.00 | +0.25% | 13 825 | 7 | 2 025.00 | +2.90% | 40 009 | 20 | ||||||
| SPOLANA | 148.70 | +0.26% | 5 948 | 40 | 140.30 | -4.05% | 9 204 | 65 | ||||||
| JUTA | 1 315.00 | +0.30% | 14 465 | 11 | 0.00 | -5.07% | 0 | 0 | ||||||
| ATESO | 316.00 | +0.31% | 35 392 | 112 | 0.00 | -6.60% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 886.00 | +0.33% | 149 734 | 169 | 870.00 | -0.52% | 3 480 | 4 | ||||||
| LOVOCHEMIE LOVOS. | 101.32 | +0.33% | 4 965 | 49 | 100.20 | -1.56% | 4 461 | 45 | ||||||
| PODNIKAT.TRŽNÍ PF | 87.00 | +0.34% | 92 481 | 1 063 | 87.50 | +0.37% | 181 140 | 2 099 | ||||||
| IVAX - CR | 1 933.00 | +0.36% | 208 764 | 108 | 1 900.10 | +0.14% | 67 951 | 36 | ||||||
| ALIACHEM | 143.20 | +0.42% | 116 278 | 812 | 140.00 | +1.64% | 29 993 | 213 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.30 | +0.46% | 522 | 8 | 71.00 | -8.97% | 923 | 13 | ||||||
| FORTUNA HOTELS | 1 091.00 | +0.46% | 295 661 | 271 | 0.00 | +0.59% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 100 642.00 | +0.57% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 455.00 | +0.66% | 9 100 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 53.20 | +0.75% | 745 | 14 | 53.70 | -4.44% | 322 | 6 | ||||||
| ČSOB SVĚT.AKC.OPF | 252.00 | +0.80% | 7 560 | 30 | 250.00 | -0.34% | 24 600 | 96 | ||||||
| ČESKÉ RADIOKOMUN. | 3 666.00 | +0.99% | 29 328 | 8 | 3 600.00 | +1.40% | 18 000 | 5 | ||||||
| DEZA | 2 203.00 | +1.05% | 2 478 375 | 1 125 | 2 151.00 | +0.94% | 186 843 | 88 | ||||||
| PHILIP MORRIS ČR A | 7 983.00 | +1.05% | 231 507 | 29 | 7 878.30 | +5.20% | 31 513 | 4 | ||||||
| OMNIPOL | 67.06 | +1.14% | 872 | 13 | 71.00 | +3.43% | 497 | 7 | ||||||
| RIF | 870.00 | +1.16% | 2 076 445 | 2 393 | 866.30 | +0.45% | 885 574 | 1 022 | ||||||
| UNIPETROL | 81.00 | +1.25% | 3 748 893 | 46 562 | 79.30 | -2.01% | 962 977 | 12 095 | ||||||
| ČKD DUKLA PRAHA | 77.00 | +1.31% | 8 624 | 112 | 85.00 | +2.72% | 2 168 | 26 | ||||||
| PRAŽSKÉ PIVOVARY | 112.80 | +1.34% | 225 600 | 2 000 | 106.50 | +2.52% | 29 324 | 265 | ||||||
| VÍTKOVICE 13,50/00 | 81.00 | +1.50% | 17 910 | 2 | ||||||||||
| METROSTAV | 127.00 | +1.60% | 8 382 | 66 | 111.20 | +2.23% | 14 137 | 126 | ||||||
| PŘEROVSKÉ STROJÍR. | 120.00 | +1.72% | 11 760 | 98 | 113.80 | +8.77% | 26 916 | 212 | ||||||
| ČESKÁ GUMÁR.SPOL. | 128.30 | +1.82% | 60 943 | 475 | 127.70 | +2.19% | 66 483 | 520 | ||||||
| ARMABETON PRAHA | 110.00 | +1.85% | 18 260 | 166 | 103.00 | -0.55% | 5 049 | 49 | ||||||
| ČOKOLÁDOVNY | 5 450.00 | +1.86% | 5 860 990 | 1 079 | 5 200.60 | +1.06% | 337 680 | 65 | ||||||
| SVIT ZLÍN | 31.10 | +1.96% | 2 333 | 75 | 27.30 | +0.44% | 6 293 | 214 | ||||||
| ČESKOMORAVSKÝ LEN | 255.00 | +2.00% | 60 945 | 239 | 240.00 | -5.88% | 960 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 310.00 | +2.62% | 20 790 | 9 | 2 137.50 | +2.81% | 8 550 | 4 | ||||||
| MOTORPAL | 65.00 | +3.17% | 455 | 7 | 90.00 | +2.51% | 4 398 | 49 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | +3.22% | 68 800 | 430 | 177.00 | +9.53% | 6 195 | 35 | ||||||
| ŠKODA | 478.00 | +3.23% | 850 940 | 1 816 | 490.00 | +2.86% | 163 529 | 342 | ||||||
| ZBROJOVKA VSETÍN | 16.49 | +3.58% | 2 638 | 160 | 15.00 | -1.64% | 32 530 | 2 091 | ||||||
| TRANSPORTA CHRUDIM | 41.00 | +4.32% | 5 125 | 125 | 39.00 | -0.53% | 3 510 | 90 | ||||||
| TON | 220.00 | +4.76% | 0 | 0 | 176.00 | +3.50% | 1 656 | 10 | ||||||
| PF AAA | 457.00 | +4.81% | 0 | 0 | 441.00 | -1.05% | 4 410 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 498.00 | +4.84% | 0 | 0 | 519.00 | +9.71% | 130 524 | 252 | ||||||
| TEPLÁRNY KARVINÁ | 538.00 | +4.87% | 0 | 0 | 0.00 | -5.52% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 837.00 | +4.88% | 41 850 | 50 | 819.00 | +9.93% | 19 656 | 24 | ||||||
| SKLO BOHEMIA | 750.00 | +4.89% | 32 250 | 43 | 621.20 | +6.31% | 19 629 | 28 | ||||||
| OTAVA-PATRIA | 213.00 | +4.92% | 0 | 0 | 202.10 | 0.00% | 14 343 | 71 | ||||||
| AGROBANKA PRAHA | 6.82 | +4.92% | 150 040 | 22 000 | 7.00 | +4.47% | 4 200 | 600 | ||||||
| ČKD PRAHA DIZ | 234.00 | +4.93% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 446.00 | +4.94% | 127 110 | 285 | 423.10 | +7.52% | 52 575 | 121 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
