Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.2.1998 10.2.1998 9.2.1998 6.2.1998 5.2.1998 |
| Poehled kurzu cenných papíru - 5.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEGA ŽIROVNICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 142.00 | 0.00% | 0 | 0 | 0.00 | +0.34% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 710.00 | 0.00% | 0 | 0 | 3 501.90 | +1.74% | 17 510 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROKERAMIKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +34.54% | 0 | 0 | ||||||||||
| ELITE | 18.00 | 0.00% | 270 | 15 | ||||||||||
| ELITEX Č.KOSTELEC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ELROZ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ELTOP PLZEŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EMKAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ENERG. STROJ. BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 53.10 | -3.15% | 797 | 15 | 52.00 | -5.68% | 16 399 | 315 | ||||||
| ENERGOAQUA 18,0/02 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 190.48 | 0.00% | 0 | 0 | 156.00 | -8.77% | 1 248 | 8 | ||||||
| ENERGOPROJEKT PHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 0.00 | -1.02% | 0 | 0 | ||||||||||
| ENERGOTRANS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EPA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EPOS BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EQUIL INVEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ERGON | 399.00 | -4.77% | 0 | 0 | 255.00 | -0.01% | 7 650 | 30 | ||||||
| ESAB VAMBERK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 0.00 | -9.92% | 0 | 0 | ||||||||||
| ETA | 376.00 | -2.08% | 5 640 | 15 | 360.00 | +2.84% | 2 160 | 6 | ||||||
| ETS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EUROGARANT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 0.00 | +4.54% | 0 | 0 | ||||||||||
| EUROVIA CS | 650.00 | 0.00% | 0 | 0 | 0.00 | -5.35% | 0 | 0 | ||||||
| EUTECH ŠTERBERK | 0.00 | +25.00% | 0 | 0 | ||||||||||
| EVBAK SPECIÁLNÍ | 426.80 | +1.39% | 31 711 | 74 | ||||||||||
| EVBAK SUPER-EXTRA | 271.10 | -0.35% | 36 974 | 136 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 456.20 | +0.72% | 24 421 | 54 | ||||||||||
| EXCELSIOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EXPANDIA RŮST. PF | 2 197.00 | -0.50% | 133 464 | 58 | ||||||||||
| EXPANDIA VÝNOS. PF | 2 400.00 | -0.08% | 133 004 | 55 | ||||||||||
| EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
| FAB | 1 137.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 7.00 | +7.69% | 14 000 | 2 000 | ||||||||||
| FALCON MIMOŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 0.00 | -1.84% | 0 | 0 | ||||||||||
| FARMET | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FASÁDOSTAV PRAHA | 125.40 | 0.00% | 8 900 | 71 | ||||||||||
| FATRA | 307.00 | -4.95% | 2 763 | 9 | 335.00 | +2.29% | 7 370 | 22 | ||||||
| FAVORIT ROKYCANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FERONA | 50.00 | -3.84% | 1 400 | 28 | 52.00 | 0.00% | 14 612 | 281 | ||||||
| FERROMET PRAHA | 281.00 | -0.06% | 3 370 | 12 | ||||||||||
| FERRUM | 0.00 | -6.88% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 77.51 | 0.00% | 0 | 0 | 78.00 | -9.30% | 3 900 | 50 | ||||||
| FINANCE ENG.-1.PF | 62.70 | +0.83% | 19 110 | 300 | ||||||||||
| FINANCE ENG.-2.PF | 64.40 | +1.66% | 38 531 | 600 | ||||||||||
| FINOP HOLDING | 187.99 | +0.11% | 24 251 | 129 | 190.10 | +1.90% | 11 700 | 62 | ||||||
| FINPEN PŘEROV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FIO IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FIRN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
