Nejnižší kurz, RM Systém dne 5.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.2.1998 10.2.1998 9.2.1998 6.2.1998 5.2.1998 |
| Poehled kurzu cenných papíru - 5.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP CONSTRUCTION | 29.00 | +7.40% | 870 | 30 | ||||||||||
| ZETOR | 28.65 | 0.00% | 0 | 0 | 29.60 | 0.00% | 1 510 | 51 | ||||||
| ZEM. TECHNIKA | 30.00 | 0.00% | 2 700 | 90 | ||||||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 2 378 | 82 | 30.00 | -2.76% | 987 | 33 | ||||||
| LESY JINDŘ. HRADEC | 30.00 | 0.00% | 540 | 18 | ||||||||||
| IF PORTFOLIOVÝ | 30.00 | 0.00% | 570 | 19 | ||||||||||
| BENAR | 30.00 | -1.63% | 1 110 | 37 | ||||||||||
| RENTIÉRSKÝ HOLDING | 30.30 | -2.16% | 1 061 | 35 | ||||||||||
| OBIL.LIHOV.KRALUPY | 30.50 | -4.68% | 153 | 5 | ||||||||||
| TRIOLA | 31.00 | 0.00% | 558 | 18 | ||||||||||
| LEAVIA | 31.00 | 0.00% | 620 | 20 | ||||||||||
| PIV.RADEGAST SEDL. | 31.20 | -0.73% | 187 | 6 | ||||||||||
| MILETA | 31.50 | -0.40% | 510 | 16 | ||||||||||
| KOSMOS ČÁSLAV | 33.00 | 0.00% | 330 | 10 | ||||||||||
| IF MERCIA H.K. | 33.00 | +2.71% | 7 997 | 255 | ||||||||||
| ČESKÉ LODĚNICE | 33.00 | 0.00% | 132 | 4 | ||||||||||
| CIMEX KONCERN | 33.00 | +3.12% | 6 600 | 200 | ||||||||||
| DŘEVOKOMB. VRBNO | 33.00 | +2.89% | 198 | 6 | ||||||||||
| EGRETTA PORTFOL | 33.00 | +6.18% | 3 280 | 100 | ||||||||||
| PIVOV.PARDUBICE | 33.00 | 0.00% | 264 | 8 | ||||||||||
| STAVOMONTÁŽE Č.B. | 33.00 | 0.00% | 462 | 14 | ||||||||||
| INTERSIGMA | 33.20 | +5.54% | 2 996 | 86 | ||||||||||
| EKOFOND | 34.00 | 0.00% | 1 020 | 30 | ||||||||||
| ŽOS NYMBURK | 33.00 | 0.00% | 0 | 0 | 34.60 | -6.48% | 727 | 21 | ||||||
| TESLA JIHLAVA | 35.00 | -1.42% | 725 | 21 | ||||||||||
| MORSLEZS. PIVOVARY | 27.43 | -4.98% | 0 | 0 | 35.00 | -4.76% | 35 | 1 | ||||||
| SOKOLOV. STROJÍRNY | 35.10 | 0.00% | 562 | 16 | ||||||||||
| SIGMA LUTÍN | 31.90 | 0.00% | 0 | 0 | 35.50 | -7.64% | 71 | 2 | ||||||
| IF PRO PROSPE PRŮM | 35.50 | 0.00% | 39 760 | 1 120 | 35.50 | -0.64% | 57 611 | 1 624 | ||||||
| ČKD HRONOV | 36.00 | -2.70% | 432 | 12 | ||||||||||
| FRUTA PODIVÍN | 36.10 | -2.32% | 2 501 | 64 | ||||||||||
| ORPA | 36.40 | -0.13% | 546 | 15 | ||||||||||
| KOVOHUTĚ POVRLY | 37.00 | +8.50% | 1 110 | 30 | ||||||||||
| LESNÍ SP.TEP.U T. | 37.00 | +5.71% | 444 | 12 | ||||||||||
| PRO INVEST | 37.40 | -1.47% | 16 903 | 445 | ||||||||||
| SČ ARMATURKA | 37.50 | -3.84% | 750 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 38.00 | +1.66% | 2 346 | 63 | ||||||||||
| ZEM.POT.IF KLATOVY | 38.00 | -9.95% | 1 520 | 40 | ||||||||||
| INVEST.PODNIK.FOND | 38.00 | -7.76% | 912 | 24 | ||||||||||
| JITKA JINDŘ.HRADEC | 38.00 | -1.05% | 3 159 | 84 | ||||||||||
| CS.FOND PRAV.DIVID | 38.00 | -1.97% | 2 235 | 60 | ||||||||||
| BOPO | 40.50 | 0.00% | 1 337 | 33 | 39.00 | -1.38% | 1 000 | 26 | ||||||
| INTERKUPON HOLDING | 39.00 | 0.00% | 1 365 | 35 | ||||||||||
| MASSAG | 39.00 | +8.33% | 17 316 | 444 | ||||||||||
| ZZN ZDISLAVICE | 39.00 | 0.00% | 9 009 | 231 | ||||||||||
| TRANSPORTA CHRUDIM | 41.00 | +4.32% | 5 125 | 125 | 39.00 | -0.53% | 3 510 | 90 | ||||||
| STAVO PLANÁ | 39.00 | 0.00% | 780 | 20 | ||||||||||
| PAPÍRNY BRNO | 39.00 | -4.87% | 1 872 | 48 | ||||||||||
| PROAGRO LIBEREC | 40.00 | +9.14% | 640 | 16 | ||||||||||
| SPECIÁL INVEST | 41.00 | -0.26% | 7 360 | 180 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 41.10 | 0.00% | 1 151 | 28 | ||||||||||
| JITONA | 40.10 | -2.19% | 1 604 | 40 | 41.10 | -8.27% | 2 466 | 60 | ||||||
| AKRO OPF GLOBAL. | 41.10 | +2.36% | 20 835 | 472 | ||||||||||
| AGB IF II | 41.10 | +2.07% | 27 923 | 651 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 38.00 | -5.00% | 456 | 12 | 41.50 | +4.22% | 5 310 | 128 | ||||||
| AKRO OPF PROG.SPOL | 42.60 | -6.44% | 4 321 | 102 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 43.10 | 0.00% | 862 | 20 | ||||||||||
| C.A.S.5.HOLDING | 44.00 | -8.33% | 924 | 21 | ||||||||||
| TOMA | 44.43 | 0.00% | 1 244 | 28 | 44.00 | -3.25% | 440 | 10 | ||||||
| TONASO | 44.30 | +2.78% | 532 | 12 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
