Nejvyšší kurz, RM Systém dne 5.2.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.2.1998 10.2.1998 9.2.1998 6.2.1998 5.2.1998 |
Poehled kurzu cenných papíru - 5.2.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 920.00 | 0.00% | 566 720 | 616 | 910.90 | -1.00% | 227 465 | 250 | ||||||
CEMENT BOHEMIA PHA | 971.00 | -4.99% | 47 579 | 49 | 908.10 | -8.13% | 53 603 | 58 | ||||||
HOTEL INTERNAT.BRN | 903.00 | +3.04% | 57 902 | 62 | ||||||||||
MORAVSKÉ NAFT.DOLY | 886.00 | +0.33% | 149 734 | 169 | 870.00 | -0.52% | 3 480 | 4 | ||||||
RIF | 870.00 | +1.16% | 2 076 445 | 2 393 | 866.30 | +0.45% | 885 574 | 1 022 | ||||||
PORCEL.MANUFAKTURA | 862.00 | 0.00% | 862 | 1 | ||||||||||
KŘIŠŤÁLOVÝ IF | 875.00 | -0.56% | 350 000 | 400 | 850.10 | -2.62% | 194 238 | 229 | ||||||
ALPHA-EFFECT | 823.00 | +0.07% | 807 036 | 982 | ||||||||||
TEPLÁRNY BRNO | 837.00 | +4.88% | 41 850 | 50 | 819.00 | +9.93% | 19 656 | 24 | ||||||
RAKO | 761.00 | +4.96% | 0 | 0 | 814.00 | +1.08% | 36 654 | 49 | ||||||
MORSLEZS.TEPLÁRNY | 694.00 | +4.99% | 0 | 0 | 805.40 | +7.72% | 93 147 | 114 | ||||||
SETUZA | 805.00 | -0.98% | 24 150 | 30 | 784.50 | -2.90% | 25 354 | 32 | ||||||
IF OBCHODU | 775.00 | -0.64% | 310 000 | 400 | 735.10 | -0.62% | 69 392 | 93 | ||||||
2.SPOŘIT.PRIVAT.IF | 791.00 | -0.25% | 197 750 | 250 | 733.90 | -0.32% | 356 297 | 450 | ||||||
Holcim (Česko) | 707.00 | -4.97% | 1 414 | 2 | 730.00 | -0.57% | 11 620 | 16 | ||||||
JIHOČESKÁ KERAMIKA | 720.00 | +3.15% | 720 | 1 | ||||||||||
ČEZ 2 | 702.00 | -3.83% | 221 130 | 315 | 688.00 | -2.78% | 188 936 | 273 | ||||||
RENTIÉRSKÝ IF 1.IN | 685.00 | -2.14% | 551 500 | 800 | 670.50 | -1.94% | 308 314 | 458 | ||||||
MORAVSKOSLEZ. UPF | 670.00 | -2.33% | 35 510 | 53 | 670.00 | -1.43% | 70 380 | 105 | ||||||
ČESKÝ UPF | 675.00 | -0.73% | 28 350 | 42 | 655.00 | -0.26% | 191 410 | 290 | ||||||
IF ENERGETIKY | 641.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 3 150 | 5 | ||||||
SEVEROČES.TEPLÁRNY | 620.00 | -2.36% | 19 840 | 32 | 621.20 | -2.29% | 105 430 | 166 | ||||||
SKLO BOHEMIA | 750.00 | +4.89% | 32 250 | 43 | 621.20 | +6.31% | 19 629 | 28 | ||||||
CEMENT HRANICE | 613.00 | 0.00% | 0 | 0 | 609.10 | -0.64% | 17 662 | 29 | ||||||
NKT CABLES | 639.00 | -0.15% | 31 950 | 50 | 600.10 | +1.50% | 8 201 | 14 | ||||||
ZÁPADOKÁMEN | 600.00 | 0.00% | 11 400 | 19 | ||||||||||
PRAGOEXPORT | 600.00 | 0.00% | 600 | 1 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 599.00 | +0.16% | 120 998 | 202 | 599.90 | +2.10% | 170 726 | 284 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 585.60 | -9.61% | 17 534 | 30 | ||||||||||
THESAURUS | 593.00 | -1.16% | 206 957 | 349 | 584.00 | -1.19% | 125 440 | 215 | ||||||
CA CIIF | 580.50 | -0.23% | 577 731 | 994 | ||||||||||
PRIESSNITZOVY LÁZ. | 573.00 | +9.94% | 2 292 | 4 | ||||||||||
CUKROVAR KOJETÍN | 556.70 | +0.11% | 22 795 | 41 | ||||||||||
ŠTI HOLDING | 550.00 | 0.00% | 55 000 | 100 | 550.00 | 0.00% | 132 000 | 240 | ||||||
HOLCIM ČESKO | 550.00 | 0.00% | 133 100 | 242 | 546.10 | +2.66% | 6 553 | 12 | ||||||
YSE AKCIONÁŘŮ OPF | 533.00 | -3.61% | 135 915 | 255 | 526.60 | -1.87% | 175 482 | 327 | ||||||
ŽELEZÁRNY CHOMUTOV | 498.00 | +4.84% | 0 | 0 | 519.00 | +9.71% | 130 524 | 252 | ||||||
KOMERČNÍ BANKA IF | 521.00 | +0.19% | 625 721 | 1 201 | 506.40 | -1.15% | 777 483 | 1 522 | ||||||
MOR.POTRAVIN.ST. | 505.00 | 0.00% | 149 480 | 296 | ||||||||||
ŠKODA | 478.00 | +3.23% | 850 940 | 1 816 | 490.00 | +2.86% | 163 529 | 342 | ||||||
K-T-V INVEST | 506.00 | -4.88% | 5 566 | 11 | 485.00 | +9.97% | 970 | 2 | ||||||
RUDOLF JELÍNEK | 475.00 | 0.00% | 0 | 0 | 475.00 | -3.00% | 2 425 | 5 | ||||||
VODNÍ STAVBY | 475.00 | -5.00% | 1 029 800 | 2 168 | 470.00 | +4.91% | 1 410 | 3 | ||||||
EVBAK-VŠEOBOROVÝ | 456.20 | +0.72% | 24 421 | 54 | ||||||||||
KERAM.ZÁV.ZNOJMO | 454.70 | -3.46% | 455 | 1 | ||||||||||
IF METALL | 450.00 | +2.42% | 12 150 | 27 | ||||||||||
BOHEMIA-LÁZNĚ | 450.00 | +2.11% | 4 500 | 10 | ||||||||||
PF AAA | 457.00 | +4.81% | 0 | 0 | 441.00 | -1.05% | 4 410 | 10 | ||||||
AVIA | 455.00 | +0.22% | 211 575 | 465 | 436.80 | +2.53% | 71 831 | 161 | ||||||
JÁCHYMOV PM | 451.00 | 0.00% | 0 | 0 | 435.00 | +3.38% | 13 050 | 30 | ||||||
BIOCEL | 454.00 | -0.21% | 36 320 | 80 | 435.00 | -0.73% | 16 095 | 37 | ||||||
ČES.CHMEL.INV.SPOL | 434.00 | -7.41% | 2 170 | 5 | ||||||||||
GEODEZIE LIBEREC | 430.00 | 0.00% | 1 290 | 3 | ||||||||||
THEMOS | 430.00 | -0.46% | 52 805 | 124 | ||||||||||
EVBAK SPECIÁLNÍ | 426.80 | +1.39% | 31 711 | 74 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 446.00 | +4.94% | 127 110 | 285 | 423.10 | +7.52% | 52 575 | 121 | ||||||
P.I.F. | 428.00 | -1.15% | 436 560 | 1 020 | 422.00 | -0.13% | 451 716 | 1 060 | ||||||
PIVOV.STAROBRNO | 480.00 | 0.00% | 0 | 0 | 413.10 | +1.16% | 5 351 | 12 | ||||||
HMO LOGISTIKA OL | 381.00 | -4.75% | 4 953 | 13 | 400.00 | -0.66% | 22 650 | 57 | ||||||
ŽĎAS | 457.00 | -0.21% | 68 550 | 150 | 395.60 | +7.35% | 22 889 | 52 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB