Největší počet převedených cenných papírů, RM Systém dne 5.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.2.1998 10.2.1998 9.2.1998 6.2.1998 5.2.1998 |
| Poehled kurzu cenných papíru - 5.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 791.00 | -0.25% | 197 750 | 250 | 733.90 | -0.32% | 356 297 | 450 | ||||||
| PRO INVEST | 37.40 | -1.47% | 16 903 | 445 | ||||||||||
| MASSAG | 39.00 | +8.33% | 17 316 | 444 | ||||||||||
| MORAVSKOČESKÝ IF | 11.50 | -0.34% | 4 858 | 420 | ||||||||||
| PRAG REAL VYSOČANY | 58.40 | -4.99% | 1 752 | 30 | 48.00 | -8.90% | 19 680 | 410 | ||||||
| SM VOD.A KAN.OVA | 123.50 | -5.00% | 0 | 0 | 133.00 | +9.33% | 53 200 | 400 | ||||||
| IF BOHATSTVÍ | 985.00 | -1.40% | 1 083 500 | 1 100 | 973.30 | -0.75% | 380 438 | 391 | ||||||
| KOVOPETROL PLZEŇ | 135.00 | +2.38% | 48 833 | 380 | ||||||||||
| BVV INVEST IS | 48.10 | +0.37% | 18 139 | 376 | ||||||||||
| ČKD PRAHA HOLDING | 1 159.00 | -5.00% | 951 539 | 821 | 1 141.60 | -1.15% | 432 576 | 373 | ||||||
| TATRA | 66.00 | -0.75% | 3 102 | 47 | 62.10 | +0.79% | 23 742 | 366 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 39 050 | 355 | ||||||||||
| ČKD DOPR.SYSTÉMY | 136.00 | 0.00% | 0 | 0 | 130.60 | +5.71% | 44 975 | 353 | ||||||
| ŠKODA | 478.00 | +3.23% | 850 940 | 1 816 | 490.00 | +2.86% | 163 529 | 342 | ||||||
| MEOPTA PŘEROV | 59.35 | 0.00% | 0 | 0 | 51.00 | +5.83% | 19 006 | 339 | ||||||
| YSE AKCIONÁŘŮ OPF | 533.00 | -3.61% | 135 915 | 255 | 526.60 | -1.87% | 175 482 | 327 | ||||||
| ENERGOAQUA | 53.10 | -3.15% | 797 | 15 | 52.00 | -5.68% | 16 399 | 315 | ||||||
| I.EPIC HOLDING | 165.00 | +0.10% | 51 480 | 312 | ||||||||||
| PF MAJETKU 1.IN | 191.90 | -5.00% | 105 353 | 549 | 199.90 | -3.05% | 61 167 | 311 | ||||||
| ZEMAP-INVEST | 68.00 | -3.44% | 20 284 | 300 | ||||||||||
| FINANCE ENG.-1.PF | 62.70 | +0.83% | 19 110 | 300 | ||||||||||
| TREND V.I.F. PRAHA | 54.00 | 0.00% | 15 336 | 284 | 50.10 | -1.68% | 15 390 | 297 | ||||||
| MOR.POTRAVIN.ST. | 505.00 | 0.00% | 149 480 | 296 | ||||||||||
| OSTROJ | 84.00 | -1.47% | 672 | 8 | 86.00 | +7.52% | 24 984 | 294 | ||||||
| ČZ STRAKONICE | 61.01 | -1.75% | 3 234 | 53 | 56.60 | -0.61% | 17 446 | 294 | ||||||
| ČESKÝ UPF | 675.00 | -0.73% | 28 350 | 42 | 655.00 | -0.26% | 191 410 | 290 | ||||||
| SOKOLOVSKÁ UHELNÁ | 599.00 | +0.16% | 120 998 | 202 | 599.90 | +2.10% | 170 726 | 284 | ||||||
| FERONA | 50.00 | -3.84% | 1 400 | 28 | 52.00 | 0.00% | 14 612 | 281 | ||||||
| INV.SPOL.RENTIA | 178.00 | +5.29% | 47 834 | 275 | ||||||||||
| ČEZ 2 | 702.00 | -3.83% | 221 130 | 315 | 688.00 | -2.78% | 188 936 | 273 | ||||||
| STAVOMONTÁŽE OL | 13.50 | +2.05% | 3 624 | 270 | ||||||||||
| GRANITOL | 135.00 | +3.18% | 34 854 | 268 | ||||||||||
| PRAŽSKÉ PIVOVARY | 112.80 | +1.34% | 225 600 | 2 000 | 106.50 | +2.52% | 29 324 | 265 | ||||||
| IF MERCIA H.K. | 33.00 | +2.71% | 7 997 | 255 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 498.00 | +4.84% | 0 | 0 | 519.00 | +9.71% | 130 524 | 252 | ||||||
| ARCELORMITTAL | 400.00 | -2.43% | 60 000 | 150 | 372.10 | -3.97% | 96 833 | 251 | ||||||
| SEVEROČESKÉ DOLY | 920.00 | 0.00% | 566 720 | 616 | 910.90 | -1.00% | 227 465 | 250 | ||||||
| COR/US GARANT IF | 305.60 | -1.37% | 76 763 | 249 | ||||||||||
| CONSUS IF | 60.20 | +1.98% | 14 650 | 244 | ||||||||||
| PEKÁRNA ŽATEC | 102.00 | +9.67% | 24 786 | 243 | ||||||||||
| BANKOVNÍ HOLDING | 1 375.00 | -0.21% | 1 375 000 | 1 000 | 1 282.60 | -0.07% | 324 900 | 241 | ||||||
| BANKOVNÍ HOLDING | 1 375.00 | -0.21% | 1 375 000 | 1 000 | 1 282.60 | -0.07% | 324 900 | 241 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 55 000 | 100 | 550.00 | 0.00% | 132 000 | 240 | ||||||
| ZZN ZDISLAVICE | 39.00 | 0.00% | 9 009 | 231 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 875.00 | -0.56% | 350 000 | 400 | 850.10 | -2.62% | 194 238 | 229 | ||||||
| KVANTO OTEVŘENÝ PF | 325.10 | +0.27% | 70 197 | 216 | ||||||||||
| COR/US PROGRES IF | 307.00 | -2.52% | 66 485 | 216 | ||||||||||
| THESAURUS | 593.00 | -1.16% | 206 957 | 349 | 584.00 | -1.19% | 125 440 | 215 | ||||||
| SVIT ZLÍN | 31.10 | +1.96% | 2 333 | 75 | 27.30 | +0.44% | 6 293 | 214 | ||||||
| ALIACHEM | 143.20 | +0.42% | 116 278 | 812 | 140.00 | +1.64% | 29 993 | 213 | ||||||
| PŘEROVSKÉ STROJÍR. | 120.00 | +1.72% | 11 760 | 98 | 113.80 | +8.77% | 26 916 | 212 | ||||||
| UNIMONT OSTRAVA | 11.00 | -86.82% | 2 321 | 211 | ||||||||||
| SLAVIE HOLDING | 45.10 | -1.60% | 9 291 | 210 | ||||||||||
| MTH PRAHA | 52.00 | -4.58% | 10 608 | 204 | ||||||||||
| DRUHÝ F. KSIO OPF | 87.90 | -0.79% | 17 540 | 200 | ||||||||||
| KARA | 16.00 | -7.19% | 3 200 | 200 | ||||||||||
| CIMEX KONCERN | 33.00 | +3.12% | 6 600 | 200 | ||||||||||
| SPEKT.VELKOMOR.PF | 130.00 | -2.84% | 26 645 | 197 | ||||||||||
| BEMAGRO | 58.00 | -1.69% | 11 252 | 194 | ||||||||||
| TESLA LANŠKROUN | 59.17 | 0.00% | 0 | 0 | 54.00 | -3.98% | 10 582 | 190 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
