Nejnižší kurz, Burza Praha dne 5.2.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.2.1998 10.2.1998 9.2.1998 6.2.1998 5.2.1998 |
Poehled kurzu cenných papíru - 5.2.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.80 | -3.44% | 8 400 | 3 000 | 2.90 | -1.01% | 58 336 | 19 802 | ||||||
AGROBANKA PRAHA | 6.82 | +4.92% | 150 040 | 22 000 | 7.00 | +4.47% | 4 200 | 600 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 12.63 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA VSETÍN | 16.49 | +3.58% | 2 638 | 160 | 15.00 | -1.64% | 32 530 | 2 091 | ||||||
TIBA | 18.90 | +5.00% | 1 512 | 80 | 17.10 | -5.41% | 2 481 | 145 | ||||||
TEREOS TTD | 21.00 | -4.97% | 1 386 | 66 | 21.00 | -8.69% | 861 | 41 | ||||||
AGS JIČÍN | 22.25 | -4.99% | 2 225 | 100 | 28.00 | 0.00% | 4 032 | 144 | ||||||
APOLLÓN HOLDING | 22.80 | -0.86% | 22 800 | 1 000 | 21.20 | +5.08% | 26 938 | 1 185 | ||||||
KRÁLODVORSKÉ ŽEL. | 23.01 | 0.00% | 368 | 16 | 23.50 | +1.12% | 1 877 | 80 | ||||||
ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 660 | 30 | ||||||
TEXTILANA | 25.92 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 27.00 | -4.52% | 540 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 27.43 | -4.98% | 0 | 0 | 35.00 | -4.76% | 35 | 1 | ||||||
ZETOR | 28.65 | 0.00% | 0 | 0 | 29.60 | 0.00% | 1 510 | 51 | ||||||
PBS BRNO DIZ | 29.00 | 0.00% | 2 378 | 82 | 30.00 | -2.76% | 987 | 33 | ||||||
MORAVIA GLASS | 29.26 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 31.10 | +1.96% | 2 333 | 75 | 27.30 | +0.44% | 6 293 | 214 | ||||||
SIGMA LUTÍN | 31.90 | 0.00% | 0 | 0 | 35.50 | -7.64% | 71 | 2 | ||||||
ŽOS NYMBURK | 33.00 | 0.00% | 0 | 0 | 34.60 | -6.48% | 727 | 21 | ||||||
PREFA PRAHA | 33.75 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 35.50 | 0.00% | 39 760 | 1 120 | 35.50 | -0.64% | 57 611 | 1 624 | ||||||
TOVÁR.MLÝN.STROJŮ | 38.00 | -5.00% | 456 | 12 | 41.50 | +4.22% | 5 310 | 128 | ||||||
KRUŠNOH.STROJ.MOST | 39.71 | 0.00% | 0 | 0 | 0.00 | -7.89% | 0 | 0 | ||||||
JITONA | 40.10 | -2.19% | 1 604 | 40 | 41.10 | -8.27% | 2 466 | 60 | ||||||
ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
BOPO | 40.50 | 0.00% | 1 337 | 33 | 39.00 | -1.38% | 1 000 | 26 | ||||||
TRANSPORTA CHRUDIM | 41.00 | +4.32% | 5 125 | 125 | 39.00 | -0.53% | 3 510 | 90 | ||||||
KOLBENKA | 41.30 | 0.00% | 0 | 0 | 48.20 | +0.62% | 27 570 | 572 | ||||||
OLŠANSKÉ PAPÍRNY | 41.68 | 0.00% | 2 417 | 58 | 44.80 | 0.00% | 269 | 6 | ||||||
TOMA | 44.43 | 0.00% | 1 244 | 28 | 44.00 | -3.25% | 440 | 10 | ||||||
TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 49.87 | +4.98% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
MAGNETON | 50.00 | 0.00% | 0 | 0 | 45.20 | -7.75% | 904 | 20 | ||||||
FERONA | 50.00 | -3.84% | 1 400 | 28 | 52.00 | 0.00% | 14 612 | 281 | ||||||
AERO HOLDING | 52.91 | -0.16% | 47 037 | 889 | 50.80 | -2.33% | 50 054 | 948 | ||||||
ENERGOAQUA | 53.10 | -3.15% | 797 | 15 | 52.00 | -5.68% | 16 399 | 315 | ||||||
KARLOVAR. PORCELÁN | 53.20 | +0.75% | 745 | 14 | 53.70 | -4.44% | 322 | 6 | ||||||
TREND V.I.F. PRAHA | 54.00 | 0.00% | 15 336 | 284 | 50.10 | -1.68% | 15 390 | 297 | ||||||
BÁŇ.STAVBY MOST | 54.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 160 | 40 | ||||||
SPALOVNA VYSOČANY | 55.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 58.40 | -4.99% | 1 752 | 30 | 48.00 | -8.90% | 19 680 | 410 | ||||||
TESLA LANŠKROUN | 59.17 | 0.00% | 0 | 0 | 54.00 | -3.98% | 10 582 | 190 | ||||||
MEOPTA PŘEROV | 59.35 | 0.00% | 0 | 0 | 51.00 | +5.83% | 19 006 | 339 | ||||||
ŠKODA LIAZ | 61.00 | +0.06% | 4 453 | 73 | 62.10 | +1.64% | 8 654 | 139 | ||||||
SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
ČZ STRAKONICE | 61.01 | -1.75% | 3 234 | 53 | 56.60 | -0.61% | 17 446 | 294 | ||||||
VELETRŽNÍ FINANČNÍ | 63.03 | -2.27% | 6 807 | 108 | 63.40 | +7.03% | 5 130 | 81 | ||||||
SPIF VŠEOBECNÝ | 63.80 | -3.37% | 65 012 | 1 019 | 62.20 | -1.33% | 117 128 | 1 864 | ||||||
XAVEROV | 63.90 | -4.88% | 2 492 | 39 | 0.00 | -8.69% | 0 | 0 | ||||||
VÍNO MIKULOV | 64.22 | -5.00% | 0 | 0 | 0.00 | -5.69% | 0 | 0 | ||||||
JÄKL KARVINÁ | 64.62 | +4.98% | 2 132 | 33 | 64.10 | +2.59% | 1 773 | 27 | ||||||
MOTORPAL | 65.00 | +3.17% | 455 | 7 | 90.00 | +2.51% | 4 398 | 49 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 65.30 | +0.46% | 522 | 8 | 71.00 | -8.97% | 923 | 13 | ||||||
TATRA | 66.00 | -0.75% | 3 102 | 47 | 62.10 | +0.79% | 23 742 | 366 | ||||||
SOLO | 66.83 | +4.99% | 4 411 | 66 | 61.00 | +7.21% | 4 131 | 69 | ||||||
OMNIPOL | 67.06 | +1.14% | 872 | 13 | 71.00 | +3.43% | 497 | 7 | ||||||
ZBROJOVKA BRNO | 67.20 | +5.00% | 10 483 | 156 | 65.00 | -5.37% | 6 092 | 94 | ||||||
RAAB KARCH.STAVIVA | 68.00 | 0.00% | 2 856 | 42 | 60.00 | +5.28% | 1 168 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB