Největší objemy, Burza Praha dne 5.2.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.2.1998 10.2.1998 9.2.1998 6.2.1998 5.2.1998 |
Poehled kurzu cenných papíru - 5.2.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 905.00 | +7.60% | 8 722 900 | 9 700 | 921.00 | +8.23% | 2 588 401 | 2 856 | ||||||
ČOKOLÁDOVNY | 5 450.00 | +1.86% | 5 860 990 | 1 079 | 5 200.60 | +1.06% | 337 680 | 65 | ||||||
ČEZ | 930.00 | -0.42% | 4 047 235 | 4 321 | 915.50 | -0.46% | 447 549 | 482 | ||||||
UNIPETROL | 81.00 | +1.25% | 3 748 893 | 46 562 | 79.30 | -2.01% | 962 977 | 12 095 | ||||||
DEZA | 2 203.00 | +1.05% | 2 478 375 | 1 125 | 2 151.00 | +0.94% | 186 843 | 88 | ||||||
RIF | 870.00 | +1.16% | 2 076 445 | 2 393 | 866.30 | +0.45% | 885 574 | 1 022 | ||||||
O2 C.R. | 3 860.00 | +0.25% | 1 605 760 | 416 | 3 751.30 | -2.20% | 640 125 | 170 | ||||||
BANKOVNÍ HOLDING | 1 375.00 | -0.21% | 1 375 000 | 1 000 | 1 282.60 | -0.07% | 324 900 | 241 | ||||||
BANKOVNÍ HOLDING | 1 375.00 | -0.21% | 1 375 000 | 1 000 | 1 282.60 | -0.07% | 324 900 | 241 | ||||||
IF BOHATSTVÍ | 985.00 | -1.40% | 1 083 500 | 1 100 | 973.30 | -0.75% | 380 438 | 391 | ||||||
ZLATÝ IF KVANTO | 257.00 | -1.90% | 1 034 682 | 4 026 | 256.00 | -0.84% | 232 736 | 915 | ||||||
VODNÍ STAVBY | 475.00 | -5.00% | 1 029 800 | 2 168 | 470.00 | +4.91% | 1 410 | 3 | ||||||
ČKD PRAHA HOLDING | 1 159.00 | -5.00% | 951 539 | 821 | 1 141.60 | -1.15% | 432 576 | 373 | ||||||
ŠKODA | 478.00 | +3.23% | 850 940 | 1 816 | 490.00 | +2.86% | 163 529 | 342 | ||||||
MOSTECKÁ UHEL.SP. | 369.00 | -0.53% | 826 929 | 2 241 | 361.40 | -1.41% | 238 859 | 647 | ||||||
OKD | 170.00 | 0.00% | 738 310 | 4 343 | 162.60 | +0.01% | 731 432 | 4 302 | ||||||
LÉČIVA PRAHA | 2 223.00 | -2.37% | 738 036 | 332 | 2 200.50 | -0.28% | 43 818 | 20 | ||||||
KOMERČNÍ BANKA IF | 521.00 | +0.19% | 625 721 | 1 201 | 506.40 | -1.15% | 777 483 | 1 522 | ||||||
ČESKÁ SPOŘITELNA | 161.00 | -4.94% | 593 074 | 3 670 | 169.60 | +1.31% | 166 499 | 1 005 | ||||||
PF PROSPERITY 1.IN | 224.00 | -2.18% | 583 968 | 2 607 | 220.00 | -2.05% | 41 304 | 186 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 594.00 | -0.18% | 569 058 | 357 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 920.00 | 0.00% | 566 720 | 616 | 910.90 | -1.00% | 227 465 | 250 | ||||||
RENTIÉRSKÝ IF 1.IN | 685.00 | -2.14% | 551 500 | 800 | 670.50 | -1.94% | 308 314 | 458 | ||||||
PF IKS KB PLUS | 191.00 | 0.00% | 438 345 | 2 295 | 189.60 | -1.09% | 340 550 | 1 803 | ||||||
P.I.F. | 428.00 | -1.15% | 436 560 | 1 020 | 422.00 | -0.13% | 451 716 | 1 060 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 381 800 | 166 | 2 205.00 | -4.88% | 30 236 | 14 | ||||||
KŘIŠŤÁLOVÝ IF | 875.00 | -0.56% | 350 000 | 400 | 850.10 | -2.62% | 194 238 | 229 | ||||||
IP BANKA | 163.90 | -0.06% | 349 107 | 2 130 | 160.00 | -1.91% | 172 138 | 1 075 | ||||||
SG - INDUSTRY | 114.90 | -1.71% | 313 907 | 2 732 | 111.00 | +5.66% | 77 923 | 707 | ||||||
SPIF ČESKÝ | 353.00 | 0.00% | 312 758 | 886 | 349.10 | +0.87% | 382 214 | 1 092 | ||||||
IF OBCHODU | 775.00 | -0.64% | 310 000 | 400 | 735.10 | -0.62% | 69 392 | 93 | ||||||
FORTUNA HOTELS | 1 091.00 | +0.46% | 295 661 | 271 | 0.00 | +0.59% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 237.00 | 0.00% | 295 302 | 1 246 | 232.10 | -1.49% | 107 178 | 462 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 544.00 | -4.98% | 294 904 | 191 | 1 378.00 | -7.64% | 59 388 | 42 | ||||||
1.IF ŽIVNOBANKA | 370.00 | -1.33% | 287 120 | 776 | 366.30 | -0.09% | 318 695 | 862 | ||||||
VÍTKOVICE | 120.16 | +4.99% | 264 232 | 2 199 | 120.20 | +1.97% | 96 263 | 833 | ||||||
SPIF VÝNOSOVÝ | 195.00 | 0.00% | 245 310 | 1 258 | 192.00 | -1.34% | 264 179 | 1 375 | ||||||
PF PRAVID.PŘ. 1.IN | 259.00 | -4.77% | 240 611 | 929 | 259.10 | -4.69% | 129 755 | 503 | ||||||
ZČ ENERGETIKA | 1 840.00 | -1.39% | 237 360 | 129 | 1 810.00 | +1.62% | 22 127 | 12 | ||||||
PHILIP MORRIS ČR A | 7 983.00 | +1.05% | 231 507 | 29 | 7 878.30 | +5.20% | 31 513 | 4 | ||||||
PRAŽSKÉ PIVOVARY | 112.80 | +1.34% | 225 600 | 2 000 | 106.50 | +2.52% | 29 324 | 265 | ||||||
ČEZ 2 | 702.00 | -3.83% | 221 130 | 315 | 688.00 | -2.78% | 188 936 | 273 | ||||||
CHLUMČAN.KER.ZÁV. | 3 690.00 | 0.00% | 217 710 | 59 | 3 600.00 | +0.68% | 32 531 | 9 | ||||||
KVANTO IPF | 302.00 | -1.30% | 214 420 | 710 | 295.40 | +0.07% | 316 973 | 1 058 | ||||||
AVIA | 455.00 | +0.22% | 211 575 | 465 | 436.80 | +2.53% | 71 831 | 161 | ||||||
IVAX - CR | 1 933.00 | +0.36% | 208 764 | 108 | 1 900.10 | +0.14% | 67 951 | 36 | ||||||
THESAURUS | 593.00 | -1.16% | 206 957 | 349 | 584.00 | -1.19% | 125 440 | 215 | ||||||
2.SPOŘIT.PRIVAT.IF | 791.00 | -0.25% | 197 750 | 250 | 733.90 | -0.32% | 356 297 | 450 | ||||||
PROSPERITA IF | 270.00 | -0.73% | 194 130 | 719 | 267.00 | -0.42% | 145 675 | 546 | ||||||
BVV BRNO | 2 970.00 | -0.96% | 178 200 | 60 | 2 899.90 | -1.94% | 88 573 | 31 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 170.00 | +0.15% | 177 520 | 56 | 3 000.00 | -0.47% | 24 648 | 8 | ||||||
SELLIER & BELLOT | 214.00 | 0.00% | 174 624 | 816 | 210.10 | -0.50% | 8 988 | 43 | ||||||
SM ENERGETIKA | 2 703.00 | +4.97% | 172 992 | 64 | 2 650.00 | -0.12% | 63 660 | 25 | ||||||
AGROBANKA PRAHA | 6.82 | +4.92% | 150 040 | 22 000 | 7.00 | +4.47% | 4 200 | 600 | ||||||
MORAVSKÉ NAFT.DOLY | 886.00 | +0.33% | 149 734 | 169 | 870.00 | -0.52% | 3 480 | 4 | ||||||
STČ ENERGETICKÁ | 1 711.00 | +4.96% | 148 857 | 87 | 1 580.00 | +2.28% | 65 667 | 41 | ||||||
YSE AKCIONÁŘŮ OPF | 533.00 | -3.61% | 135 915 | 255 | 526.60 | -1.87% | 175 482 | 327 | ||||||
HOLCIM ČESKO | 550.00 | 0.00% | 133 100 | 242 | 546.10 | +2.66% | 6 553 | 12 | ||||||
TŘINECKÉ ŽELEZÁRNY | 155.00 | -3.12% | 128 960 | 832 | 153.00 | +1.60% | 69 943 | 456 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 446.00 | +4.94% | 127 110 | 285 | 423.10 | +7.52% | 52 575 | 121 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB