Nejnižší kurz, Burza Praha dne 5.2.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 11.2.1999 10.2.1999 9.2.1999 8.2.1999 5.2.1999 |
| Poehled kurzu cenných papíru - 5.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 103.63 | 0.00% | 0 | 0 | ||||||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | -4.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 104.57 | 0.00% | 0 | 0 | 82.10 | -5.30% | 4 926 | 60 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.12,20/02 | 104.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 106.32 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 108.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 402 | 24 | ||||||
| KOB VAR/05 | 110.13 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 16 755 360 | 1 600 | ||||||
| ČESKÁ SPOŘITELNA | 110.77 | -0.57% | 7 068 028 | 63 095 | 112.40 | +1.07% | 931 800 | 8 221 | ||||||
| PRECHEZA | 112.50 | 0.00% | 0 | 0 | 110.30 | +2.22% | 13 812 | 125 | ||||||
| ARCELORMITTAL | 114.00 | +1.78% | 93 509 | 823 | 116.00 | +0.78% | 23 719 | 209 | ||||||
| VODNÍ STAVBY | 115.00 | -4.16% | 40 250 | 350 | 115.60 | +3.58% | 0 | 0 | ||||||
| KB VAR/99 | 116.62 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 120.99 | 0.00% | 0 | 0 | 141.20 | -3.08% | 4 238 | 30 | ||||||
| MEDICAMENTA | 122.19 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 485 | 15 | ||||||
| AVIA | 127.70 | +1.59% | 6 002 | 47 | 120.20 | -0.66% | 3 365 | 28 | ||||||
| PREFA PRAHA | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 131.10 | 0.00% | 0 | 0 | 134.20 | +0.07% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 7.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 135.76 | -4.99% | 0 | 0 | 161.00 | 0.00% | 3 864 | 24 | ||||||
| OBAL ROZKOŠ | 136.19 | +4.99% | 0 | 0 | 190.00 | 0.00% | 2 850 | 15 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 137.75 | -5.00% | 0 | 0 | 131.50 | -4.71% | 0 | 0 | ||||||
| TYLEX LETOVICE | 137.92 | -4.99% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 139.69 | 0.00% | 0 | 0 | 125.10 | -3.76% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
| ČESKÉ PŘÍSTAVY | 140.00 | 0.00% | 0 | 0 | 137.00 | +9.60% | 102 159 | 747 | ||||||
| ČESKOMORAVSKÝ LEN | 140.00 | 0.00% | 1 260 | 9 | 140.10 | -0.07% | 1 681 | 12 | ||||||
| MOTORPAL | 140.33 | +4.99% | 5 613 | 40 | 145.00 | +9.02% | 5 655 | 39 | ||||||
| ST.DLUHOP.14,85/03 | 140.33 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ETA | 141.10 | 0.00% | 0 | 0 | 142.00 | -3.40% | 17 882 | 121 | ||||||
| SELLIER & BELLOT | 144.40 | 0.00% | 0 | 0 | 138.00 | -3.49% | 2 205 | 16 | ||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 92.00 | -12.38% | 0 | 0 | ||||||
| VULKAN | 157.04 | -4.99% | 0 | 0 | 144.10 | +0.06% | 2 306 | 16 | ||||||
| BOHEMIA VENTURE | 159.00 | 0.00% | 6 360 | 40 | 161.30 | +0.12% | 155 268 | 903 | ||||||
| TON | 162.44 | -4.99% | 0 | 0 | 132.20 | +0.07% | 0 | 0 | ||||||
| MSA | 162.45 | 0.00% | 0 | 0 | 161.00 | +2.54% | 0 | 0 | ||||||
| ŠKODA | 165.00 | +1.22% | 3 465 | 21 | 165.10 | -5.65% | 73 212 | 432 | ||||||
| SHD-KOMES | 170.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 174.00 | 0.00% | 0 | 0 | 160.00 | +4.84% | 1 440 | 9 | ||||||
| VET ASSETS | 175.40 | 0.00% | 0 | 0 | 195.00 | -2.01% | 10 298 | 53 | ||||||
| BIŽUTERIE ČS.MINC | 175.99 | 0.00% | 0 | 0 | 115.00 | -9.44% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 182.00 | 0.00% | 6 916 | 38 | 177.10 | +4.91% | 9 082 | 52 | ||||||
| PRIOR IK | 188.19 | 0.00% | 0 | 0 | 215.30 | +0.09% | 2 153 | 10 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 191.14 | -5.00% | 0 | 0 | 159.10 | -9.70% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 158.00 | -10.02% | 2 248 | 14 | ||||||
| IF JABLONECKÁ BIŽ. | 195.70 | +0.25% | 4 893 | 25 | 200.80 | +0.14% | 20 083 | 100 | ||||||
| ČEDOK | 198.00 | 0.00% | 0 | 0 | 175.00 | -6.41% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 199.00 | 0.00% | 13 333 | 67 | 195.00 | -2.01% | 8 970 | 46 | ||||||
| INGSTAV UHER.HRAD. | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
