Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.1999
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
11.2.1999 10.2.1999 9.2.1999 8.2.1999 5.2.1999 |
Poehled kurzu cenných papíru - 5.2.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 301.00 | +3.08% | 301 | 1 | 353.00 | +9.62% | 13 355 | 39 | ||||||
ST.DLUHOP. VAR/02 | 98.58 | 0.00% | 10 619 | 1 | ||||||||||
RŮST.OPF DLUHOPISŮ | 120 785.00 | +0.07% | 120 785 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 801.00 | 0.00% | 1 801 | 1 | 1 768.80 | +0.14% | 8 840 | 5 | ||||||
PHILIP MORRIS ČR A | 8 050.00 | +0.33% | 8 050 | 1 | 8 071.10 | +0.13% | 40 253 | 5 | ||||||
NKT CABLES | 440.40 | +0.54% | 881 | 2 | 485.00 | +4.07% | 87 669 | 184 | ||||||
STRATEGIC HOT.CAP. | 1 655.00 | -0.36% | 4 965 | 3 | 1 709.00 | +6.81% | 11 906 | 7 | ||||||
JČ ENERGETIKA | 1 412.00 | -4.97% | 4 236 | 3 | 1 372.50 | +0.89% | 0 | 0 | ||||||
BVV BRNO | 1 268.00 | +4.62% | 3 804 | 3 | 1 399.80 | +3.68% | 14 939 | 11 | ||||||
STOCK PLZEŇ | 2 467.00 | +4.97% | 12 335 | 5 | 2 650.00 | +4.37% | 15 139 | 6 | ||||||
PLIVA - LACHEMA | 385.00 | +2.66% | 1 925 | 5 | 380.00 | 0.00% | 10 758 | 24 | ||||||
SČ ENERGETIKA | 1 100.00 | 0.00% | 6 600 | 6 | 1 179.00 | +9.86% | 24 999 | 22 | ||||||
TŘINECKÉ ŽELEZÁRNY | 65.55 | +0.07% | 393 | 6 | 67.50 | -0.14% | 11 070 | 164 | ||||||
MADETA | 320.00 | 0.00% | 2 240 | 7 | 340.10 | -1.44% | 9 592 | 28 | ||||||
SM ENERGETIKA | 1 176.00 | -0.75% | 8 232 | 7 | 1 140.00 | -2.56% | 9 300 | 8 | ||||||
ČESKOMORAVSKÝ LEN | 140.00 | 0.00% | 1 260 | 9 | 140.10 | -0.07% | 1 681 | 12 | ||||||
MAGNETON | 22.00 | +4.96% | 198 | 9 | 24.40 | -6.15% | 244 | 10 | ||||||
KRÁLOVOPOLSKÁ | 29.68 | -4.99% | 297 | 10 | 36.00 | +9.09% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 3 050 | 12 | ||||||
UNITED ENERGY | 424.00 | 0.00% | 4 240 | 10 | 410.00 | 0.00% | 410 | 1 | ||||||
THESAURUS | 747.00 | +0.53% | 7 470 | 10 | 746.20 | +0.13% | 189 932 | 255 | ||||||
IF ENERGETIKY | 1 084.00 | -4.99% | 10 840 | 10 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||
VČ ENERGETIKA | 1 590.00 | 0.00% | 20 670 | 13 | 1 563.10 | +0.07% | 40 641 | 26 | ||||||
ČESKÝ FOND (PIAS) | 790.00 | -0.62% | 11 850 | 15 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 236.00 | +2.48% | 19 776 | 16 | 1 143.90 | -4.47% | 2 344 | 2 | ||||||
JM ENERGETIKA | 2 010.00 | +4.74% | 36 180 | 18 | 1 950.00 | +2.09% | 118 591 | 60 | ||||||
VÁLCOVNY PLECHU | 63.70 | -4.02% | 1 210 | 19 | 63.00 | -0.47% | 3 155 | 50 | ||||||
ALIACHEM | 94.50 | +5.00% | 1 890 | 20 | 86.30 | -3.14% | 24 866 | 283 | ||||||
ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 6 800 | 20 | 330.00 | -2.94% | 54 325 | 156 | ||||||
KERAMIKA HOB | 799.00 | -0.12% | 15 980 | 20 | 780.10 | +1.31% | 1 560 | 2 | ||||||
DEZA | 555.00 | -2.63% | 11 100 | 20 | 540.10 | -5.74% | 2 799 | 5 | ||||||
ŠKODA | 165.00 | +1.22% | 3 465 | 21 | 165.10 | -5.65% | 73 212 | 432 | ||||||
IF OBCHODU | 779.50 | +0.17% | 16 370 | 21 | 774.30 | -0.24% | 70 407 | 91 | ||||||
ŽĎAS | 260.00 | 0.00% | 5 980 | 23 | 250.00 | -0.03% | 18 254 | 73 | ||||||
TMP-TEL. MONTÁŽE | 1 811.00 | +0.05% | 43 464 | 24 | 1 809.40 | -1.60% | 106 669 | 59 | ||||||
PIVOVARSKÝ HOLDING | 485.00 | 0.00% | 12 125 | 25 | 470.10 | 0.00% | 8 441 | 18 | ||||||
IF JABLONECKÁ BIŽ. | 195.70 | +0.25% | 4 893 | 25 | 200.80 | +0.14% | 20 083 | 100 | ||||||
ŽDB | 85.11 | -4.69% | 2 128 | 25 | 105.00 | +6.06% | 5 570 | 54 | ||||||
ČESKÁ GUMÁR.SPOL. | 87.00 | 0.00% | 2 262 | 26 | 88.40 | +1.49% | 7 829 | 89 | ||||||
KARLOVAR. PORCELÁN | 48.50 | -4.99% | 1 261 | 26 | 43.10 | -4.64% | 0 | 0 | ||||||
FEZKO SERVIS | 326.50 | -4.97% | 8 816 | 27 | 330.10 | -2.91% | 32 754 | 94 | ||||||
ČZ STRAKONICE | 59.90 | -4.92% | 2 156 | 36 | 54.10 | 0.00% | 6 817 | 126 | ||||||
OKD | 49.40 | 0.00% | 1 877 | 38 | 48.10 | +0.20% | 4 573 | 95 | ||||||
ADAMOVSKÉ STROJ. | 182.00 | 0.00% | 6 916 | 38 | 177.10 | +4.91% | 9 082 | 52 | ||||||
MOTORPAL | 140.33 | +4.99% | 5 613 | 40 | 145.00 | +9.02% | 5 655 | 39 | ||||||
BOHEMIA VENTURE | 159.00 | 0.00% | 6 360 | 40 | 161.30 | +0.12% | 155 268 | 903 | ||||||
MEOPTA PŘEROV | 42.88 | -4.98% | 1 887 | 44 | 60.50 | +8.03% | 14 820 | 252 | ||||||
ČMD | 60.20 | +1.05% | 2 709 | 45 | 62.00 | +1.63% | 3 706 | 60 | ||||||
RMS MEZZANINE | 3 200.00 | +2.59% | 144 000 | 45 | 3 044.50 | -10.45% | 111 689 | 35 | ||||||
AVIA | 127.70 | +1.59% | 6 002 | 47 | 120.20 | -0.66% | 3 365 | 28 | ||||||
BANKOVNÍ HOLDING | 458.00 | +4.99% | 22 442 | 49 | 454.00 | +0.88% | 80 613 | 171 | ||||||
CHEMOFOND | 221.70 | -0.76% | 10 863 | 49 | 189.50 | +8.28% | 2 815 | 16 | ||||||
RADEGAST PF | 315.90 | 0.00% | 18 954 | 60 | 320.00 | +0.91% | 65 296 | 205 | ||||||
SG - INDUSTRY | 47.10 | 0.00% | 2 826 | 60 | 48.30 | -2.42% | 90 122 | 1 873 | ||||||
PF PROSPERITY 1.IN | 263.00 | -0.75% | 17 358 | 66 | 264.00 | -0.37% | 197 038 | 739 | ||||||
SM VOD.A KAN.OVA | 199.00 | 0.00% | 13 333 | 67 | 195.00 | -2.01% | 8 970 | 46 | ||||||
ČECHOFRACHT | 960.00 | -1.53% | 64 320 | 67 | 733.20 | +0.28% | 2 899 | 4 | ||||||
ČESKOMOR.CEMENT | 202.00 | -3.80% | 14 746 | 73 | 190.10 | -1.04% | 23 188 | 124 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | -1.78% | 40 652 | 74 | 550.00 | +0.47% | 38 151 | 70 | ||||||
IF BOHATSTVÍ | 1 120.00 | +3.70% | 84 368 | 78 | 1 075.50 | -0.24% | 375 258 | 345 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB