Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.2001
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
| Poehled kurzu cenných papíru - 5.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | -12.95% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 350.20 | -5.80% | 73 991 | 55 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 080.00 | +2.03% | 61 557 | 57 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 181.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 810 | 10 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 801.00 | 0.00% | 0 | 0 | 910.00 | +8.25% | 51 084 | 57 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 422.30 | +0.30% | 2 112 | 5 | ||||||
| JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 610.00 | -2.71% | 3 220 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 305.60 | -8.82% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 532.00 | 0.00% | 0 | 0 | 1 772.10 | +3.92% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 930.10 | +0.71% | 0 | 0 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 465.60 | +0.02% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 233.10 | -8.06% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 45 135 | 9 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | -2.03% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 627.30 | 0.00% | 0 | 0 | 870.00 | +1.15% | 20 018 | 23 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | -5.55% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 315.10 | -2.32% | 7 891 | 6 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 630.00 | +0.61% | 0 | 0 | ||||||
| SETUZA | 437.10 | 0.00% | 0 | 0 | 436.00 | 0.00% | 29 217 | 66 | ||||||
| SEVEROČESKÉ DOLY | 330.00 | 0.00% | 26 400 | 80 | 339.00 | +7.27% | 10 535 | 33 | ||||||
| SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 11.50 | +1.76% | 1 362 | 120 | ||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 15 158 | 17 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 101.22 | 0.00% | 0 | 0 | 109.00 | +3.61% | 13 262 | 123 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 458.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 3 000 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 440.00 | -9.31% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 471.00 | -6.43% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 755.00 | +1.15% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 407.00 | 0.00% | 0 | 0 | 536.40 | -11.28% | 1 073 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 430.30 | 0.00% | 6 024 | 14 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 750.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 26 500 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 280.00 | +4.42% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 0 | 0 | 1 134.20 | +0.01% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 64.40 | 0.00% | 7 262 | 112 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 490.10 | +0.63% | 29 410 | 60 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
