Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.2002
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
11.2.2002 8.2.2002 7.2.2002 6.2.2002 5.2.2002 |
Poehled kurzu cenných papíru - 5.2.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 555.50 | +0.03% | 0 | 0 | ||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 9.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 455.00 | +1.08% | 33 598 | 74 | ||||||||||
HOTEL JALTA PRAHA | 1 895.60 | +3.57% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 325.00 | 0.00% | 4 875 | 15 | ||||||||||
HP | 2 511.60 | +0.04% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 50.50 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 520.00 | 0.00% | 0 | 0 | ||||||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 23 089 160 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 925.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 59 320 410 | 5 000 | ||||||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CHABAŘOVICKÉ STR. | 190.00 | 0.00% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 450.50 | +0.04% | 0 | 0 | ||||||||||
CHEVAK CHEB | 196.30 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 374.50 | +0.29% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 620.00 | +0.64% | 0 | 0 | ||||||||||
IDEAL STANDARD | 841.60 | 0.00% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 355.00 | 0.00% | 0 | 0 | 1 340.20 | -0.35% | 829 583 | 615 | ||||||
IF OBCHODU | 1 090.00 | 0.00% | 0 | 0 | 1 065.00 | +1.71% | 42 562 | 40 | ||||||
IH MOSKVA ZLÍN | 96.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 160.90 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
INSPEKTA | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 400.00 | 0.00% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 252.30 | -9.89% | 8 652 | 31 | ||||||||||
INTEX | 50.00 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
IPB 8,90/04 | 100.00 | 0.00% | 10 794 306 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IVAX - CR | 937.20 | 0.00% | 0 | 0 | 1 107.10 | -4.03% | 5 536 | 5 | ||||||
JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 535.10 | -4.58% | 5 351 | 10 | ||||||
JÄKL KARVINÁ | 92.80 | +0.10% | 0 | 0 | ||||||||||
JAN BECHER | 550.00 | -8.33% | 0 | 0 | ||||||||||
JANKA | 41.00 | 0.00% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 2 860 | 2 | ||||||
JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 1 750.10 | -9.83% | 0 | 0 | ||||||
JIHLAVAN | 62.80 | +16.08% | 0 | 0 | ||||||||||
JIHOČESKÉ TISKÁRNY | 570.20 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 45.80 | +9.83% | 2 885 | 63 | ||||||||||
JILANA | 46.50 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 181.00 | 0.00% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 303.60 | -0.13% | 0 | 0 | ||||||||||
JLV | 257.60 | -2.86% | 1 030 | 4 | ||||||||||
JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 824.80 | +0.08% | 18 248 | 10 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 30 156 519 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 013.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB