Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.2002
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 11.2.2002 8.2.2002 7.2.2002 6.2.2002 5.2.2002 |
| Poehled kurzu cenných papíru - 5.2.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 878 827 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD HRONOV | 271.90 | +9.99% | 18 489 | 68 | ||||||||||
| ČKD KUTNÁ HORA | 181.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 833.10 | +0.13% | 6 665 | 8 | ||||||||||
| ČKD PRAHA HOLDING | 10.36 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 37.50 | +0.53% | 4 611 | 123 | ||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 5 516 630 | 500 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 133.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 76.50 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 82.30 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 20 083 220 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 70.00 | 0.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DENTAL | 500.00 | +0.98% | 2 000 | 4 | ||||||||||
| DERMACOL | 240.00 | 0.00% | 0 | 0 | ||||||||||
| DESKO | 115.10 | 0.00% | 345 | 3 | ||||||||||
| DIMENSION | 52.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.30 | -1.85% | 888 | 166 | ||||||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 698.50 | +10.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 162 264 167 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 575 019 820 | 18 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 79.40 | +9.97% | 0 | 0 | ||||||||||
| ELROZ | 51.70 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 420.50 | +2.31% | 0 | 0 | ||||||
| ENERGOAQUA 18,0/02 | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 93.08 | 0.00% | 0 | 0 | ||||||||||
| ETA | 140.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 641.00 | 0.00% | 0 | 0 | 730.50 | +0.06% | 4 383 | 6 | ||||||
| FAGRON | 19.90 | -1.48% | 0 | 0 | ||||||||||
| FARMET | 115.10 | -1.62% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 130.10 | -1.87% | 1 691 | 13 | 134.30 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 479.40 | 0.00% | 0 | 0 | 560.10 | 0.00% | 5 041 | 9 | ||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 149.50 | -9.93% | 0 | 0 | ||||||||||
| GENOSERVIS | 64.00 | 0.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 416.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 400.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GRANITOL | 214.40 | 0.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 230.00 | 0.00% | 4 830 | 21 | ||||||||||
| GUMOTEX | 191.00 | +0.57% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 20 358 700 | 20 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 505.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
