Největší objemy, Burza Praha dne 5.2.2002
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 11.2.2002 8.2.2002 7.2.2002 6.2.2002 5.2.2002 |
| Poehled kurzu cenných papíru - 5.2.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 234.30 | 0.00% | 0 | 0 | 300.00 | -9.99% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 855.00 | +4.52% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 630.00 | -1.57% | 8 820 | 14 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 490.80 | +4.61% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 094.00 | +0.77% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 50.94 | 0.00% | 0 | 0 | 61.40 | +0.32% | 6 151 | 100 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 428.10 | -9.95% | 5 712 | 4 | ||||||
| ZČ ENERGETIKA | 1 523.00 | 0.00% | 0 | 0 | 1 900.00 | -4.96% | 5 700 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 028.10 | 0.00% | 8 112 | 4 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 425.20 | -1.36% | 107 518 | 250 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 800 | 19 | ||||||
| SPOLANA | 66.15 | 0.00% | 0 | 0 | 82.00 | +0.61% | 3 110 | 38 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 671.00 | -2.75% | 6 710 | 10 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
| OKD | 53.01 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 204 | 38 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 194.35 | +5.00% | 0 | 0 | 252.00 | -1.90% | 4 883 | 19 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 450.90 | +0.06% | 8 704 | 6 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 570.00 | 0.00% | 0 | 0 | 1 800.00 | -5.26% | 0 | 0 | ||||||
| SETUZA | 246.10 | 0.00% | 0 | 0 | 300.00 | +6.38% | 3 398 | 12 | ||||||
| SEVEROČESKÉ DOLY | 279.30 | 0.00% | 0 | 0 | 301.70 | +0.16% | 25 426 | 84 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 8.20 | +7.89% | 943 | 115 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 252.00 | +9.32% | 169 200 | 675 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 565.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 176.00 | 0.00% | 0 | 0 | 1 900.00 | +1.87% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 462.10 | +0.36% | 0 | 0 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.00 | 0.00% | 2 862 | 9 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 173.09 | 0.00% | 0 | 0 | 185.10 | -9.53% | 0 | 0 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 099.50 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 109.68 | 0.00% | 0 | 0 | 120.00 | +3.62% | 25 920 | 216 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 795.00 | +3.51% | 13 975 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 270.00 | +1.19% | 38 025 | 30 | ||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 481.10 | +0.62% | 3 849 | 8 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 612.10 | 0.00% | 104 826 | 64 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 442.30 | -5.43% | 885 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 470.00 | +2.04% | 940 | 2 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 720.00 | 0.00% | 0 | 0 | 728.00 | +0.83% | 4 314 709 | 5 874 | ||||||
| PRAZSKE SLUZBY | 420.00 | 0.00% | 0 | 0 | 442.80 | +0.06% | 14 170 | 32 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 827.00 | -4.99% | 0 | 0 | 1 620.10 | +0.24% | 41 272 | 25 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 2 002.00 | +0.04% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 074.00 | 0.00% | 0 | 0 | 1 190.00 | +3.03% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.70 | -3.12% | 1 302 | 60 | ||||||
| FINOP HOLDING | 479.40 | 0.00% | 0 | 0 | 560.10 | 0.00% | 5 041 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
