Nejvyšší kurz, Burza Praha dne 5.2.2002
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
11.2.2002 8.2.2002 7.2.2002 6.2.2002 5.2.2002 |
Poehled kurzu cenných papíru - 5.2.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 140.00 | +0.05% | 427 886 | 53 | 8 100.00 | 0.00% | 797 425 | 98 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 390.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 3 862.00 | +10.22% | 15 448 | 4 | 3 305.00 | +0.15% | 13 835 | 4 | ||||||
JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 013.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 000.00 | +6.83% | 60 000 | 20 | ||||||
MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 795.00 | +3.51% | 13 975 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 028.10 | 0.00% | 8 112 | 4 | ||||||
SM PLYNÁRENSKÁ | 2 176.00 | 0.00% | 0 | 0 | 1 900.00 | +1.87% | 0 | 0 | ||||||
METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 099.50 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 1 750.10 | -9.83% | 0 | 0 | ||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 1 827.00 | -4.99% | 0 | 0 | 1 620.10 | +0.24% | 41 272 | 25 | ||||||
JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 824.80 | +0.08% | 18 248 | 10 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 2 002.00 | +0.04% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 721.00 | +1.12% | 3 442 | 2 | 1 800.00 | +2.76% | 39 410 | 22 | ||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 094.00 | +0.77% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 1 570.00 | 0.00% | 0 | 0 | 1 800.00 | -5.26% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 523.00 | 0.00% | 0 | 0 | 1 900.00 | -4.96% | 5 700 | 3 | ||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 505.10 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 428.10 | -9.95% | 5 712 | 4 | ||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 490.80 | +4.61% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 355.00 | 0.00% | 0 | 0 | 1 340.20 | -0.35% | 829 583 | 615 | ||||||
PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 612.10 | 0.00% | 104 826 | 64 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 555.50 | +0.03% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 2 860 | 2 | ||||||
STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 302.40 | -9.55% | 9 117 | 7 | ||||||
ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 200 885 | 157 | ||||||
MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 270.00 | +1.19% | 38 025 | 30 | ||||||
SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 565.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 204.00 | -2.03% | 224 860 976 | 187 214 | 1 182.10 | -2.41% | 1 197 192 | 1 001 | ||||||
SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 450.90 | +0.06% | 8 704 | 6 | ||||||
KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 404.90 | +0.86% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 110.00 | 0.00% | 222 000 | 200 | 1 066.00 | +0.04% | 95 151 | 88 | ||||||
IF OBCHODU | 1 090.00 | 0.00% | 0 | 0 | 1 065.00 | +1.71% | 42 562 | 40 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 074.00 | 0.00% | 0 | 0 | 1 190.00 | +3.03% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 044.00 | -9.61% | 13 572 | 13 | 1 165.00 | +0.86% | 0 | 0 | ||||||
IVAX - CR | 937.20 | 0.00% | 0 | 0 | 1 107.10 | -4.03% | 5 536 | 5 | ||||||
OHL ŽS | 861.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 855.00 | +4.52% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 600.00 | +4.25% | 600 | 1 | ||||||
PPF INVEST.HOLDING | 720.00 | 0.00% | 0 | 0 | 728.00 | +0.83% | 4 314 709 | 5 874 | ||||||
1.IF ŽIVNOBANKA | 655.00 | +2.34% | 271 132 | 414 | 641.60 | +0.03% | 78 910 | 123 | ||||||
EUROVIA CS | 641.00 | 0.00% | 0 | 0 | 730.50 | +0.06% | 4 383 | 6 | ||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 630.00 | -1.57% | 8 820 | 14 | ||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 509.00 | 0.00% | 0 | 0 | 481.10 | +0.62% | 3 849 | 8 | ||||||
FINOP HOLDING | 479.40 | 0.00% | 0 | 0 | 560.10 | 0.00% | 5 041 | 9 | ||||||
OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 671.00 | -2.75% | 6 710 | 10 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.00 | +2.19% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 435.00 | 0.00% | 0 | 0 | 442.10 | +0.24% | 93 441 | 207 | ||||||
ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 425.20 | -1.36% | 107 518 | 250 | ||||||
PRAZSKE SLUZBY | 420.00 | 0.00% | 0 | 0 | 442.80 | +0.06% | 14 170 | 32 | ||||||
ČESKÉ RADIOKOMUN. | 404.50 | +4.31% | 48 395 107 | 121 307 | 403.70 | +4.69% | 232 893 | 589 | ||||||
JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 535.10 | -4.58% | 5 351 | 10 | ||||||
PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 470.00 | +2.04% | 940 | 2 | ||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 462.10 | +0.36% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 442.30 | -5.43% | 885 | 2 | ||||||
O2 C.R. | 349.00 | -1.50% | 120 745 681 | 344 763 | 350.50 | -0.31% | 478 247 | 1 359 | ||||||
ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 420.50 | +2.31% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB