Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.2.2004 10.2.2004 9.2.2004 6.2.2004 5.2.2004 |
| Poehled kurzu cenných papíru - 5.2.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 122 122 233 | 11 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 2 781 209 143 | 290 962 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 2 301 635 611 | 245 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 100 458 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 923 208 778 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 171.00 | -0.17% | 95 190 | 550 | ||||||
| SPOLANA | 86.23 | 0.00% | 0 | 0 | 90.10 | +4.04% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 630.00 | -0.79% | 34 650 | 55 | 633.00 | +1.76% | 53 573 | 85 | ||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 150.00 | -7.34% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 150.00 | 0.00% | 15 750 | 5 | 3 200.00 | -0.34% | 198 427 | 62 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| SILON | 645.00 | +4.03% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 161.00 | 0.00% | 110 295 | 95 | 1 120.50 | -2.56% | 87 173 | 78 | ||||||
| SETUZA | 245.10 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
| SELGEN | 470.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 325.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 333.00 | +1.39% | 233 300 | 100 | 2 270.10 | +0.88% | 4 540 | 2 | ||||||
| SČ ARMATURKA | 141.80 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 094.40 | +0.31% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 025.00 | +2.47% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 127.10 | -5.92% | 1 017 | 8 | ||||||||||
| PSVS | 1 313.40 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 135.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 870.00 | +4.07% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 21 300 | 30 | ||||||
| POŠT.TISK.CENIN | 1 799.00 | -2.44% | 1 799 | 1 | ||||||||||
| POLIČSKÉ STROJÍRNY | 160.80 | +0.24% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 093.00 | +0.75% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 093.00 | -0.89% | 83 264 630 | 5 162 | 15 501.00 | -4.61% | 157 750 | 10 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | +2.24% | 0 | 0 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 522.60 | +0.28% | 126 278 | 228 | ||||||
| OTAVAN TŘEBOŇ | 108.20 | +0.18% | 0 | 0 | ||||||||||
| OSTROJ | 187.40 | -7.68% | 4 622 | 24 | ||||||||||
| ON SEMICONDUCT. CR | 15.60 | +5.40% | 96 370 | 6 768 | ||||||||||
| ON SEMICONDUCT. CR | 1 403.90 | -1.74% | 0 | 0 | ||||||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 297.80 | 0.00% | 32 758 | 110 | ||||||
| ODKOLEK | 640.00 | 0.00% | 1 280 | 2 | ||||||||||
| O2 C.R. | 301.90 | -0.26% | 1 068 439 242 | 3 523 680 | 302.00 | +0.83% | 474 600 | 1 581 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.20 | -0.01% | 42 895 | 65 | ||||||
| MUZO | 16 300.00 | +5.16% | 0 | 0 | ||||||||||
| MOTORPAL | 306.10 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 365.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 174.30 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 60.10 | +0.16% | 0 | 0 | ||||||||||
| METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 852.00 | -1.27% | 1 852 | 1 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 14 634 028 | 100 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 417.40 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 500.00 | -3.38% | 3 500 | 7 | ||||||
| LESOSTAVBY ŠUMPERK | 25.70 | -0.38% | 3 110 | 121 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 394.00 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
